Visa exchange rates to djibouti franc for today

Visa to djibouti franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	20/12/2025	177.5884 0.0000	177.5884 0.0000
EUR	euro	20/12/2025	207.8139 -0.1776	208.4710 -0.4440
RUB	russian ruble	20/12/2025	2.1865 -0.0190	2.2254 -0.0028
GBP	british pound	20/12/2025	237.1515 0.2841	237.9329 -0.9235
CHF	swiss franc	20/12/2025	222.9604 0.1119	223.7471 -0.2824
PLN	polish zloty	20/12/2025	49.3356 -0.0439	49.6070 -0.0931
JPY	japanese yen	20/12/2025	1.1256 -0.0128	1.1426 -0.0012
UAH	ukrainian hryvnia	20/12/2025	4.1946 0.0002	4.1946 0.0002
CAD	canadian dollar	20/12/2025	128.6034 -0.0932	129.1268 0.0000
AUD	australian dollar	20/12/2025	117.1552 0.1243	117.6876 -0.1066
GEL	georgian lari	20/12/2025	65.0984 -0.0478	66.5624 -0.0499
MDL	moldovan leu	20/12/2025	10.5644 -0.0773	10.5644 -0.0773
CNY	chinese yuan	20/12/2025	25.2170 0.0094	25.2241 0.0039
DKK	danish krone	20/12/2025	27.8142 -0.0210	27.9037 -0.0584
NOK	norwegian krone	20/12/2025	17.3942 0.0733	17.5614 0.0025
SEK	swedish krona	20/12/2025	19.0449 0.0021	19.1987 0.0259
BYN	new belarusian ruble	20/12/2025	59.9636 -0.3422	59.9636 -0.3422
CZK	czech koruna	20/12/2025	8.5184 0.0014	8.5754 -0.0083
ISK	iceland krona	20/12/2025	1.4124 0.0073	1.4152 0.0078
SKK	Slovak koruna	20/12/2025	6.8982 -0.0059	6.9199 -0.0147
ILS	israeli shekel	20/12/2025	55.2032 0.5186	55.6249 0.1373
KZT	kazakhstan tenge	20/12/2025	0.3427 -0.0014	0.3435 -0.0007
HUF	hungarian forint	20/12/2025	0.5349 0.0021	0.5395 0.0000
LVL	latvian lat	20/12/2025	295.6935 -0.2522	296.6276 -0.6304
LTL	lithuanian lita	20/12/2025	60.1872 -0.0513	60.3774 -0.1286
SGD	singapore dollar	20/12/2025	137.2081 -0.1486	137.8254 -0.0108
AZN	azerbaijani manat	20/12/2025	104.1573 0.0000	104.7720 0.0000
ALL	albanian lek	20/12/2025	2.1442 -0.0050	2.1636 -0.0060
DZD	algerian dinar	20/12/2025	1.3692 -0.0020	1.3692 -0.0021
XCD	east caribbean dollar	20/12/2025	66.0629 0.0000	66.0629 0.0000
AOA	angolan kwanza	20/12/2025	0.1946 0.0000	0.1946 0.0000
ARS	argentine peso	20/12/2025	0.1224 0.0002	0.1266 0.0000
AMD	armenian dram	20/12/2025	0.4649 0.0007	0.4674 0.0007
AWG	aruban guilder	20/12/2025	99.2113 0.0000	99.2113 0.0000
AFN	the afghanistan afghani	20/12/2025	2.6842 0.0000	2.6842 0.0000
BSD	bahamian dollar	20/12/2025	177.5884 0.0000	177.5884 0.0000
BDT	bangladesh taka	20/12/2025	1.4514 0.0000	1.4527 0.0000
BBD	barbadian dollar	20/12/2025	89.2405 0.0000	89.2405 0.0000
BHD	bahraini dinar	20/12/2025	471.0567 0.0000	471.0567 0.0000
BZD	belize dollar	20/12/2025	88.7942 0.0000	88.7942 0.0000
BMD	bermudian dollar	20/12/2025	177.5884 0.0000	177.5884 0.0000
XOF	cfa franc bceao	20/12/2025	0.3168 -0.0002	0.3179 -0.0005
BGN	bulgarian lev	20/12/2025	106.2536 -0.0909	106.5894 -0.2270
BOB	bolivian boliviano	20/12/2025	25.5155 0.0000	25.8876 0.0000
BAM	convertible mark	20/12/2025	106.2536 -0.0909	106.5894 -0.2270
BWP	botswana pula	20/12/2025	12.4845 -0.0178	14.5090 -0.0178
BRL	brazilian real	20/12/2025	31.9973 0.0570	32.3028 0.0140
BND	brunei dollar	20/12/2025	137.2081 -0.1486	137.8254 -0.0108
BIF	burundi franc	20/12/2025	0.0604 0.0000	0.0604 0.0000
VUV	vanuatu vatu	20/12/2025	1.4113 -0.0009	1.5099 -0.0011
BTN	bhutanese ngultrum	20/12/2025	1.9664 0.0034	1.9904 0.0181
VEF	venezuelan bolivar	20/12/2025	0.6223 -0.0064	0.6239 -0.0064
VND	vietnam dong	20/12/2025	0.0067 0.0000	0.0067 0.0000
XAF	cfa franc	20/12/2025	0.3168 -0.0002	0.3179 -0.0005
HTG	haitian gourde	20/12/2025	1.3500 -0.0009	1.3500 -0.0009
GYD	guyanese dollar	20/12/2025	0.8464 0.0000	0.8464 0.0000
GMD	gambian dalasi	20/12/2025	2.4569 -0.0126	2.4569 -0.0126
GHS	ghanaian cedi	20/12/2025	15.4426 0.0403	15.5370 0.0812
GTQ	guatemala quetzal	20/12/2025	23.1446 0.0000	23.2051 0.0000
GNF	guinea franc	20/12/2025	0.0204 0.0000	0.0204 0.0000
GIP	gibraltar pound	20/12/2025	237.1515 0.2841	237.9329 -0.9235
HNL	honduras lempira	20/12/2025	6.7553 0.0000	6.7553 0.0000
HKD	hong kong dollar	20/12/2025	22.8151 -0.0036	22.8283 -0.0041
DOP	dominican peso	20/12/2025	2.8249 -0.0032	2.8492 0.0055
EGP	egyptian pound	20/12/2025	3.7267 0.0000	3.7372 0.0000
ZWL	zimbabwe dollar	20/12/2025	0.0027 0.0000	0.0028 0.0000
MAD	moroccan dirham	20/12/2025	19.4131 -0.0108	19.4131 -0.0108
INR	indian rupee	20/12/2025	1.9664 0.0034	1.9904 0.0181
IDR	indonesian rupiah	20/12/2025	0.0107 0.0000	0.0107 0.0000
JOD	jordanian dinar	20/12/2025	250.1243 0.0000	250.8311 0.0000
IQD	iraqi dinar	20/12/2025	0.1355 0.0000	0.1355 0.0000
IRR	iran rial	20/12/2025	0.0043 0.0000	0.0043 0.0000
YER	yemen riyal	20/12/2025	0.7089 0.0000	0.7104 0.0000
CVE	cape verdsky escudos	20/12/2025	1.8847 -0.0016	1.8906 -0.0041
KYD	cayman islands dollar	20/12/2025	213.1060 0.0000	213.1060 0.0000
KHR	cambodian riel	20/12/2025	0.0442 0.0000	0.0442 0.0000
QAR	qatar rial	20/12/2025	48.7011 0.0000	48.7198 -0.0172
KES	kenyan shilling	20/12/2025	1.3767 0.0000	1.3788 0.0000
KGS	kyrgyzstani som	20/12/2025	2.0307 0.0000	2.0307 0.0000
COP	colombian peso	20/12/2025	0.0458 -0.0002	0.0458 -0.0002
KMF	comorian franc	20/12/2025	0.4225 -0.0004	0.4237 -0.0009
CDF	congolese franc	20/12/2025	0.0831 0.0044	0.0831 0.0044
KRW	south korean won	20/12/2025	0.1206 0.0000	0.1206 0.0000
CRC	costa rica colon	20/12/2025	0.3570 0.0007	0.3593 -0.0007
KWD	kuwaiti dinar	20/12/2025	578.0501 -0.6216	578.2383 -0.6216
LAK	lao kip	20/12/2025	0.0082 0.0000	0.0082 0.0000
LSL	lesotsky loti	20/12/2025	10.5660 0.0012	10.6267 -0.0069
LRD	liberian dollar	20/12/2025	1.0091 0.0000	1.0091 0.0000
LBP	lebanese pound	20/12/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	20/12/2025	32.8448 0.0000	32.8448 0.0000
MUR	mauritius rupee	20/12/2025	3.8237 -0.0053	3.8489 0.0126
MRO	mauritania ougulya	20/12/2025	0.4491 0.0032	0.4491 0.0032
MGA	malagasy ariary	20/12/2025	0.0391 -0.0002	0.0391 -0.0002
MOP	makaosskaya patacas	20/12/2025	22.1316 -0.0055	22.1753 -0.0053
MKD	macedonian denar	20/12/2025	3.3829 -0.0018	3.3829 -0.0018
MWK	malawian kwacha	20/12/2025	0.1014 0.0000	0.1034 0.0000
MYR	malaysian ringgit	20/12/2025	43.4095 0.0476	43.6120 0.0801
MVR	maldivian rufiyaa	20/12/2025	11.4573 0.0000	11.5168 0.0000
MXN	mexican peso	20/12/2025	9.8625 -0.0149	9.8762 -0.0142
MZN	mozambican metical	20/12/2025	2.8068 0.0000	2.8068 0.0000
MNT	mongolian tugrik	20/12/2025	0.0501 0.0000	0.0501 0.0000
MMK	myanmar kyat	20/12/2025	0.0487 0.0000	0.0487 0.0000
NAD	namibian dollar	20/12/2025	10.5660 0.0012	10.6267 -0.0069
NPR	nepalese rupee	20/12/2025	1.2291 0.0023	1.2440 0.0112
NGN	nigerian naira	20/12/2025	0.1211 -0.0004	0.1211 -0.0004
NIO	nicaragua cordoba	20/12/2025	4.8489 0.0000	4.8489 0.0000
NZD	new zealand dollar	20/12/2025	101.8293 -0.3374	102.7524 -0.0710
XPF	pacific franc	20/12/2025	1.7414 -0.0016	1.7469 -0.0037
AED	uae dirham	20/12/2025	48.3445 0.0027	48.3641 0.0000
OMR	omani rial	20/12/2025	461.2449 -0.0231	461.2804 -0.0479
PKR	pakistani rupee	20/12/2025	0.6333 0.0000	0.6342 0.0000
PAB	panama balboa	20/12/2025	177.5884 0.0000	177.5884 0.0000
PGK	new guinean kina	20/12/2025	40.4546 -0.0178	41.7865 -0.0178
PYG	paraguayan guarani	20/12/2025	0.0263 -0.0002	0.0263 -0.0002
PEN	peruvian nuevo sol	20/12/2025	52.7281 0.0000	52.7595 0.0158
RWF	rwanda franc	20/12/2025	0.1213 0.0000	0.1227 0.0000
RON	romanian leu	20/12/2025	40.7931 -0.0318	40.9840 -0.0749
SVC	salvadoran colon	20/12/2025	20.2959 0.0000	20.2959 0.0000
WST	samoa tala	20/12/2025	62.2802 0.0355	65.7432 0.0355
STD	good sao tome and principe	20/12/2025	0.0085 0.0000	0.0085 0.0000
SAR	saudi arabian riyal	20/12/2025	47.3419 0.0012	47.3530 0.0000
SZL	swaziland lilageni	20/12/2025	10.5660 0.0012	10.6267 -0.0069
SHP	saint helena pound	20/12/2025	237.1515 0.2841	237.9329 -0.9235
SCR	seychelles rupee	20/12/2025	12.0579 -0.1291	12.0579 -0.1291
RSD	serbian dinar	20/12/2025	1.7713 -0.0025	1.7745 -0.0027
SYP	syrian pound	20/12/2025	0.0272 0.0000	0.0272 0.0000
SBD	solomon islands dollar	20/12/2025	21.2484 0.0089	22.5804 0.0089
SOS	somali shilling	20/12/2025	0.3133 0.0000	0.3133 0.0000
SDG	sudanese pound	20/12/2025	0.2943 0.0000	0.2964 0.0000
SRD	surinamese dollar	20/12/2025	4.5784 -0.0082	4.6388 -0.0085
SLL	sierra leone leone	20/12/2025	0.0078 0.0000	0.0078 0.0000
TJS	tajik somoni	20/12/2025	19.2202 -0.0028	19.2202 -0.0028
THB	thai baht	20/12/2025	5.6359 0.0105	5.6665 -0.0018
TWD	taiwan dollar	20/12/2025	5.6301 -0.0020	5.6354 -0.0018
TZS	tanzanian shilling	20/12/2025	0.0705 0.0000	0.0719 -0.0004
TOP	tonga pa'ang	20/12/2025	72.2518 0.0000	75.7148 0.0000
TTD	trinidad and tobago dollar	20/12/2025	26.3903 -0.1129	26.3903 -0.1129
TND	tunisian dinar	20/12/2025	60.6517 -0.0829	60.8595 -0.0836
TMT	new manat	20/12/2025	50.8704 0.0000	50.8704 0.0000
TRY	turkish lira	20/12/2025	4.1463 -0.0075	4.1607 0.0009
UGX	ugandan shilling	20/12/2025	0.0497 0.0000	0.0497 0.0000
UZS	uzbekistan sum	20/12/2025	0.0147 0.0000	0.0147 0.0000
UYU	uruguayan peso	20/12/2025	4.5486 0.0162	4.5486 0.0162
FJD	fijian dollar	20/12/2025	76.7004 0.0178	78.8315 0.0178
PHP	philippine peso	20/12/2025	3.0263 -0.0043	3.0297 -0.0030
FKP	falkland islands	20/12/2025	237.1515 0.2841	237.9329 -0.9235
HRK	croatian kuna	20/12/2025	27.5816 -0.0236	27.6688 -0.0590
CLP	chilean peso	20/12/2025	0.1950 0.0002	0.1953 0.0002
LKR	sri lanka rupee	20/12/2025	0.5740 0.0000	0.5741 -0.0002
ERN	the eritrean nakfa	20/12/2025	11.8393 0.0000	11.8393 0.0000
ETB	ethiopian birr	20/12/2025	1.1344 -0.0011	1.1458 -0.0011
ZAR	south african rand	20/12/2025	10.5660 0.0012	10.6267 -0.0069
SSP	south sudanese pound	20/12/2025	0.0385 0.0000	0.0396 0.0000
JMD	jamaican dollar	20/12/2025	1.1190 0.0028	1.1190 0.0028

More currencies Updated 00:15 UTC

Mastercard to djibouti franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	18/12/2025	177.5568 0.0000	177.6514 0.0000
EUR	euro	18/12/2025	207.9545 0.0000	208.9892 0.0000
RUB	russian ruble	18/12/2025	2.2051 0.0000	2.2290 0.0000
GBP	british pound	18/12/2025	236.8253 0.0000	238.9412 0.0000
CHF	swiss franc	18/12/2025	222.8089 0.0000	224.1091 0.0000
PLN	polish zloty	18/12/2025	49.3707 0.0000	49.7136 0.0000
JPY	japanese yen	18/12/2025	1.1382 0.0000	1.1442 0.0000
UAH	ukrainian hryvnia	18/12/2025	4.1939 0.0000	4.1961 0.0000
CAD	canadian dollar	18/12/2025	128.6737 0.0000	129.1729 0.0000
AUD	australian dollar	18/12/2025	117.0099 0.0000	117.8362 0.0000
GEL	georgian lari	18/12/2025	66.6005 0.0000	66.6360 0.0000
MDL	moldovan leu	16/12/2025	10.5898 0.0389	10.6294 0.0370
CNY	chinese yuan	16/12/2025	25.2022 0.0069	25.2313 0.0211
DKK	danish krone	16/12/2025	27.8097 -0.0629	28.0089 0.0190
NOK	norwegian krone	16/12/2025	17.3370 -0.0439	17.5118 -0.1627
SEK	swedish krona	16/12/2025	18.9892 -0.0811	19.1650 -0.0537
BYN	new belarusian ruble	16/12/2025	60.2356 -0.2896	60.2679 -0.2896
CZK	czech koruna	16/12/2025	8.5261 -0.0400	8.6060 -0.0044
ISK	iceland krona	16/12/2025	1.4063 -0.0018	1.4070 -0.0018
ILS	israeli shekel	16/12/2025	54.8727 -0.1035	55.2519 -0.3267
KZT	kazakhstan tenge	16/12/2025	0.3446 0.0005	0.3459 0.0009
HUF	hungarian forint	16/12/2025	0.5353 -0.0037	0.5434 -0.0007
SGD	singapore dollar	16/12/2025	137.2260 -0.1168	138.0032 0.0537
AZN	azerbaijani manat	16/12/2025	104.4451 0.0000	104.5008 0.0000
ALL	albanian lek	16/12/2025	2.1522 -0.0027	2.1618 -0.0032
DZD	algerian dinar	16/12/2025	1.3697 0.0021	1.3741 0.0023
XCD	east caribbean dollar	16/12/2025	66.0504 0.0000	66.0856 0.0000
AOA	angolan kwanza	16/12/2025	0.1925 0.0000	0.1931 0.0002
ARS	argentine peso	16/12/2025	0.1223 -0.0007	0.1256 -0.0028
AMD	armenian dram	16/12/2025	0.4659 0.0002	0.4676 0.0002
AWG	aruban guilder	16/12/2025	99.1937 0.0000	99.2466 0.0000
AFN	the afghanistan afghani	16/12/2025	2.6822 0.0012	2.6836 -0.0052
BSD	bahamian dollar	16/12/2025	177.5568 0.0000	177.6514 0.0000
BDT	bangladesh taka	16/12/2025	1.4471 0.0000	1.4559 0.0000
BBD	barbadian dollar	16/12/2025	89.2246 0.0000	89.2722 0.0000
BHD	bahraini dinar	16/12/2025	470.9233 0.0000	472.3770 0.0000
BZD	belize dollar	16/12/2025	88.7784 0.0000	88.8257 0.0000
BMD	bermudian dollar	16/12/2025	177.5568 0.0000	177.6514 0.0000
XOF	cfa franc bceao	16/12/2025	0.3168 -0.0005	0.3191 0.0004
BGN	bulgarian lev	16/12/2025	106.2388 -0.2484	106.9906 0.0817
BOB	bolivian boliviano	16/12/2025	25.8830 0.0000	25.8968 0.0000
BAM	convertible mark	16/12/2025	106.2347 -0.1998	106.9906 0.0876
BWP	botswana pula	16/12/2025	12.5881 0.0392	12.6301 0.0318
BRL	brazilian real	16/12/2025	32.0962 -0.6669	32.6218 -0.3958
BND	brunei dollar	16/12/2025	137.2260 -0.1168	138.0032 0.0537
BIF	burundi franc	16/12/2025	0.0600 0.0000	0.0602 0.0000
VUV	vanuatu vatu	16/12/2025	1.4840 0.0002	1.4857 0.0004
BTN	bhutanese ngultrum	16/12/2025	1.9636 -0.0071	1.9650 -0.0071
VND	vietnam dong	16/12/2025	0.0067 0.0000	0.0068 0.0000
XAF	cfa franc	16/12/2025	0.3173 0.0028	0.3191 0.0028
HTG	haitian gourde	16/12/2025	1.3514 0.0012	1.3521 0.0012
GYD	guyanese dollar	16/12/2025	0.8473 -0.0002	0.8506 0.0000
GMD	gambian dalasi	16/12/2025	2.4572 0.0146	2.4585 0.0146
GHS	ghanaian cedi	16/12/2025	15.3862 -0.1209	15.4459 -0.1238
GTQ	guatemala quetzal	16/12/2025	23.1495 0.0021	23.2285 0.0039
GNF	guinea franc	18/12/2025	0.0204 0.0000	0.0204 0.0000
GIP	gibraltar pound	18/12/2025	237.1094 0.8168	237.9463 -0.8883
HNL	honduras lempira	18/12/2025	6.7290 -0.0005	6.7543 -0.0018
HKD	hong kong dollar	18/12/2025	22.8116 -0.0050	22.8364 -0.0092
DOP	dominican peso	18/12/2025	2.8432 0.0091	2.8462 0.0091
EGP	egyptian pound	18/12/2025	3.7271 0.0021	3.7369 -0.0005
MAD	moroccan dirham	18/12/2025	19.3849 0.2413	19.4344 0.2599
INR	indian rupee	18/12/2025	1.9785 0.0115	1.9863 0.0128
IDR	indonesian rupiah	18/12/2025	0.0107 0.0000	0.0107 0.0000
JOD	jordanian dinar	18/12/2025	250.1083 0.0000	250.8918 0.0000
IQD	iraqi dinar	18/12/2025	0.1355 0.0000	0.1355 0.0000
YER	yemen riyal	18/12/2025	0.7102 0.0000	0.7106 0.0000
CVE	cape verdsky escudos	18/12/2025	1.8844 0.0140	1.8913 0.0105
KYD	cayman islands dollar	18/12/2025	213.0682 0.0000	213.1817 0.0000
KHR	cambodian riel	18/12/2025	0.0442 0.0000	0.0444 0.0000
QAR	qatar rial	18/12/2025	48.7793 0.0000	48.8053 0.0000
KES	kenyan shilling	18/12/2025	1.3778 0.0051	1.3800 0.0044
KGS	kyrgyzstani som	18/12/2025	2.0304 0.0000	2.0314 0.0000
COP	colombian peso	18/12/2025	0.0458 -0.0005	0.0458 -0.0005
KMF	comorian franc	18/12/2025	0.4224 0.0032	0.4239 0.0030
CDF	congolese franc	18/12/2025	0.0769 -0.0005	0.0773 -0.0004
KRW	south korean won	18/12/2025	0.1204 -0.0007	0.1206 -0.0005
CRC	costa rica colon	18/12/2025	0.3525 -0.0030	0.3606 -0.0030
CUP	cuban peso	18/12/2025	7.3983 0.0000	7.4022 0.0000
KWD	kuwaiti dinar	18/12/2025	577.3260 -0.2450	579.0282 0.3589
LAK	lao kip	18/12/2025	0.0082 0.0000	0.0082 0.0000
LSL	lesotsky loti	18/12/2025	10.5710 0.1623	10.6296 0.1212
LRD	liberian dollar	18/12/2025	1.0016 -0.0030	1.0053 -0.0025
LBP	lebanese pound	18/12/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	18/12/2025	32.7028 0.1005	32.8250 0.1075
MUR	mauritius rupee	18/12/2025	3.8171 0.0071	3.8367 0.0041
MGA	malagasy ariary	18/12/2025	0.0389 -0.0007	0.0391 -0.0007
MOP	makaosskaya patacas	18/12/2025	22.1227 0.0000	22.1677 -0.0249
MKD	macedonian denar	18/12/2025	3.3823 0.0249	3.3841 0.0249
MWK	malawian kwacha	18/12/2025	0.1023 0.0000	0.1027 0.0000
MYR	malaysian ringgit	18/12/2025	43.4018 0.4929	43.6168 0.3294
MVR	maldivian rufiyaa	18/12/2025	11.5147 0.0000	11.5358 0.0000
MXN	mexican peso	18/12/2025	9.8757 0.1124	9.8819 0.0991
MZN	mozambican metical	18/12/2025	2.7745 0.0000	2.7838 0.0000
MNT	mongolian tugrik	18/12/2025	0.0499 -0.0002	0.0501 0.0000
MMK	myanmar kyat	18/12/2025	0.0487 0.0000	0.0487 0.0000
NAD	namibian dollar	18/12/2025	10.5641 0.1598	10.6296 0.1212
NPR	nepalese rupee	18/12/2025	1.2365 0.0071	1.2414 0.0080
NGN	nigerian naira	18/12/2025	0.1211 -0.0009	0.1212 -0.0009
NIO	nicaragua cordoba	18/12/2025	4.8446 -0.0014	4.8605 0.0014
NZD	new zealand dollar	18/12/2025	101.8111 -0.4084	102.7891 -0.1599
XPF	pacific franc	18/12/2025	1.7411 0.0130	1.7476 0.0096
AED	uae dirham	18/12/2025	48.3358 0.0000	48.3761 -0.0012
OMR	omani rial	18/12/2025	461.1381 0.0124	461.4674 -0.0124
PKR	pakistani rupee	18/12/2025	0.6333 0.0057	0.6344 0.0048
PAB	panama balboa	18/12/2025	177.5568 0.0000	177.6514 0.0000
PGK	new guinean kina	18/12/2025	41.7791 -0.1065	41.8014 -0.1066
PYG	paraguayan guarani	18/12/2025	0.0261 -0.0011	0.0263 -0.0021
PEN	peruvian nuevo sol	18/12/2025	52.6563 0.0000	52.8096 0.0078
RWF	rwanda franc	18/12/2025	0.1213 0.0000	0.1222 0.0000
RON	romanian leu	18/12/2025	40.7859 -0.0609	40.9988 -0.0739
SVC	salvadoran colon	18/12/2025	20.2923 0.0000	20.3031 0.0000
WST	samoa tala	13/12/2025	65.2498 0.2275	65.5996 0.2274
SAR	saudi arabian riyal	13/12/2025	47.3107 0.0417	47.3446 -0.0252
SZL	swaziland lilageni	13/12/2025	10.5036 0.0948	10.5671 0.0586
SHP	saint helena pound	13/12/2025	236.8430 0.9055	238.6392 1.5989
SCR	seychelles rupee	13/12/2025	12.1184 0.0808	12.1251 0.0810
RSD	serbian dinar	13/12/2025	1.7720 0.0167	1.7779 0.0160
SBD	solomon islands dollar	13/12/2025	22.3104 0.3665	22.4729 0.4441
SOS	somali shilling	13/12/2025	0.3109 0.0002	0.3118 0.0000
SDG	sudanese pound	13/12/2025	0.3967 0.0000	0.3988 0.0000
SRD	surinamese dollar	13/12/2025	4.6149 0.0186	4.6323 0.0217
TJS	tajik somoni	13/12/2025	19.2219 -0.0170	19.2322 -0.0171
THB	thai baht	13/12/2025	5.5977 0.0439	5.6451 0.0568
TWD	taiwan dollar	13/12/2025	5.6621 -0.0233	5.6799 -0.0233
TZS	tanzanian shilling	13/12/2025	0.0714 -0.0002	0.0719 -0.0014
TOP	tonga pa'ang	13/12/2025	75.1706 0.2665	75.6795 0.2665
TTD	trinidad and tobago dollar	17/12/2025	26.3104 -0.0112	26.3244 -0.0112
TND	tunisian dinar	13/12/2025	60.7239 0.2482	60.9648 0.2501
TMT	new manat	13/12/2025	50.6669 -0.0050	50.8360 0.0052
TRY	turkish lira	13/12/2025	4.1330 -0.0210	4.1903 -0.0071
UGX	ugandan shilling	13/12/2025	0.0499 -0.0004	0.0501 -0.0004
UZS	uzbekistan sum	13/12/2025	0.0147 0.0000	0.0147 0.0000
UYU	uruguayan peso	13/12/2025	4.5295 -0.0128	4.5354 -0.0128
FJD	fijian dollar	13/12/2025	79.0265 -0.5369	79.2903 -0.4575
PHP	philippine peso	13/12/2025	2.9996 -0.0025	3.0181 0.0012
FKP	falkland islands	13/12/2025	236.8430 0.6570	238.6392 1.4745
CLP	chilean peso	13/12/2025	0.1937 0.0020	0.1956 0.0030
LKR	sri lanka rupee	13/12/2025	0.5742 -0.0009	0.5752 -0.0007
ETB	ethiopian birr	13/12/2025	1.1371 -0.0023	1.1428 -0.0158
ZAR	south african rand	13/12/2025	10.4950 0.0907	10.5671 0.0586
SSP	south sudanese pound	13/12/2025	0.0391 0.0000	0.0391 0.0000
JMD	jamaican dollar	13/12/2025	1.1096 0.0009	1.1107 0.0009

More currencies Updated 18/12