Visa to djibouti franc exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
EUR | 07/05/2024 |
190.9608
0.6038
|
191.6711
-0.3729
|
RUB | 07/05/2024 |
1.9071
0.0112
|
1.9547
0.0115
|
GBP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
CHF | 07/05/2024 |
195.8196
0.9679
|
196.6649
-0.5452
|
PLN | 07/05/2024 |
44.0492
0.1600
|
44.4793
-0.0078
|
JPY | 07/05/2024 |
1.1529
-0.0016
|
1.1627
-0.0067
|
UAH | 07/05/2024 |
4.5077
0.0158
|
4.5077
0.0158
|
CAD | 07/05/2024 |
129.6267
-0.0472
|
130.1488
-0.3539
|
AUD | 07/05/2024 |
117.2262
0.7459
|
117.9362
-0.1776
|
GEL | 07/05/2024 |
66.1163
0.3673
|
66.9892
0.0000
|
MDL | 07/05/2024 |
10.0959
0.0057
|
10.0959
0.0057
|
CNY | 07/05/2024 |
24.6430
0.1232
|
24.6553
0.1232
|
DKK | 07/05/2024 |
25.6061
0.0868
|
25.6938
-0.0515
|
NOK | 07/05/2024 |
16.2765
0.1660
|
16.4671
0.0249
|
SEK | 07/05/2024 |
16.3728
0.0947
|
16.5184
-0.0277
|
BYN | 07/05/2024 |
55.0526
0.0155
|
55.0526
0.0155
|
CZK | 07/05/2024 |
7.6022
-0.0048
|
7.6745
-0.0126
|
ISK | 07/05/2024 |
1.2719
0.0002
|
1.2747
0.0002
|
SKK | 07/05/2024 |
6.3387
0.0199
|
6.3623
-0.0124
|
ILS | 07/05/2024 |
47.3355
-0.3060
|
47.9968
-0.0728
|
KZT | 07/05/2024 |
0.4035
0.0037
|
0.4040
0.0037
|
HUF | 07/05/2024 |
0.4894
0.0011
|
0.4935
-0.0007
|
LVL | 07/05/2024 |
271.7137
0.8595
|
272.7224
-0.5310
|
LTL | 07/05/2024 |
55.3062
0.1749
|
55.5118
-0.1080
|
SGD | 07/05/2024 |
131.2554
0.3097
|
131.7615
-0.2939
|
AZN | 07/05/2024 |
104.1573
0.0000
|
104.7720
0.0000
|
ALL | 07/05/2024 |
1.8903
0.0000
|
1.9126
0.0000
|
DZD | 07/05/2024 |
1.3227
0.0011
|
1.3229
0.0011
|
XCD | 07/05/2024 |
66.0629
0.0000
|
66.0629
0.0000
|
AOA | 07/05/2024 |
0.2129
0.0000
|
0.2129
0.0000
|
ARS | 07/05/2024 |
0.1779
-0.0004
|
0.2017
-0.0004
|
AMD | 07/05/2024 |
0.4566
-0.0007
|
0.4591
-0.0007
|
AWG | 07/05/2024 |
99.2113
0.0000
|
99.2113
0.0000
|
AFN | 07/05/2024 |
2.4632
0.0052
|
2.4632
0.0052
|
BSD | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
BDT | 07/05/2024 |
1.6145
0.0000
|
1.6217
0.0000
|
BBD | 07/05/2024 |
89.2405
0.0000
|
89.2405
0.0000
|
BHD | 07/05/2024 |
471.0567
0.0000
|
471.0567
0.0000
|
BZD | 07/05/2024 |
89.5781
0.0000
|
89.5781
0.0000
|
BMD | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
XOF | 07/05/2024 |
0.2911
0.0009
|
0.2921
-0.0007
|
BGN | 07/05/2024 |
97.6368
0.3088
|
97.9998
-0.1906
|
BOB | 07/05/2024 |
25.5155
0.0000
|
25.8876
0.0000
|
BAM | 07/05/2024 |
97.6368
0.3088
|
97.9998
-0.1906
|
BWP | 07/05/2024 |
13.0705
0.0000
|
13.1060
0.0000
|
BRL | 07/05/2024 |
34.8753
0.1684
|
35.0993
-0.1149
|
BND | 07/05/2024 |
131.2554
0.3097
|
131.7615
-0.2939
|
BIF | 07/05/2024 |
0.0623
0.0000
|
0.0623
0.0000
|
VUV | 07/05/2024 |
1.4234
0.0030
|
1.5097
0.0036
|
BTN | 07/05/2024 |
2.1250
-0.0018
|
2.1303
-0.0016
|
VEF | 07/05/2024 |
4.8553
0.0011
|
4.8675
0.0012
|
VND | 07/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 07/05/2024 |
0.2911
0.0009
|
0.2921
-0.0007
|
HTG | 07/05/2024 |
1.3365
0.0014
|
1.3365
0.0014
|
GYD | 07/05/2024 |
0.8489
0.0000
|
0.8489
0.0000
|
GMD | 07/05/2024 |
2.7775
0.0000
|
2.7775
0.0000
|
GHS | 07/05/2024 |
12.8269
-0.0140
|
12.9203
-0.0140
|
GTQ | 07/05/2024 |
22.8263
0.0089
|
22.8851
0.0089
|
GNF | 07/05/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
GIP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
HNL | 07/05/2024 |
7.2012
-0.0020
|
7.2012
-0.0020
|
HKD | 07/05/2024 |
22.7125
-0.0037
|
22.7414
-0.0004
|
DOP | 07/05/2024 |
3.0440
-0.0050
|
3.0703
0.0014
|
EGP | 07/05/2024 |
3.6979
0.0000
|
3.7084
0.0000
|
ZWL | 07/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MAD | 07/05/2024 |
17.7311
0.0483
|
17.7311
0.0483
|
INR | 07/05/2024 |
2.1250
-0.0018
|
2.1303
-0.0016
|
IDR | 07/05/2024 |
0.0110
0.0002
|
0.0112
0.0004
|
JOD | 07/05/2024 |
250.1243
0.0000
|
250.8311
0.0000
|
IQD | 07/05/2024 |
0.1355
0.0000
|
0.1355
0.0000
|
IRR | 07/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
YER | 07/05/2024 |
0.7089
0.0000
|
0.7104
0.0000
|
CVE | 07/05/2024 |
1.7318
0.0055
|
1.7382
-0.0034
|
KYD | 07/05/2024 |
213.1060
0.0000
|
213.1060
0.0000
|
KHR | 07/05/2024 |
0.0437
0.0000
|
0.0437
0.0000
|
QAR | 07/05/2024 |
48.7880
0.0000
|
48.7880
0.0000
|
KES | 07/05/2024 |
1.3204
0.0050
|
1.3303
0.0050
|
KGS | 07/05/2024 |
2.0027
0.0002
|
2.0027
0.0002
|
COP | 07/05/2024 |
0.0456
0.0000
|
0.0456
0.0000
|
KMF | 07/05/2024 |
0.3882
0.0012
|
0.3896
-0.0007
|
CDF | 07/05/2024 |
0.0625
-0.0004
|
0.0650
-0.0005
|
KRW | 07/05/2024 |
0.1312
-0.0005
|
0.1312
-0.0007
|
CRC | 07/05/2024 |
0.3472
0.0000
|
0.3523
0.0005
|
KWD | 07/05/2024 |
577.5795
0.2255
|
577.7677
-0.7157
|
ANG | 07/05/2024 |
99.2113
0.0000
|
99.2113
0.0000
|
LAK | 07/05/2024 |
0.0083
0.0000
|
0.0089
0.0000
|
LSL | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
LRD | 07/05/2024 |
0.9249
0.0023
|
0.9249
0.0023
|
LBP | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 07/05/2024 |
36.6796
0.1351
|
36.6796
0.1351
|
MUR | 07/05/2024 |
3.8054
0.0071
|
3.8224
-0.0252
|
MRO | 07/05/2024 |
0.4481
0.0016
|
0.4481
0.0016
|
MGA | 07/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
MOP | 07/05/2024 |
22.0368
-0.0128
|
22.0799
-0.0133
|
MKD | 07/05/2024 |
3.0895
0.0000
|
3.0895
0.0000
|
MWK | 07/05/2024 |
0.1014
0.0000
|
0.1035
0.0000
|
MYR | 07/05/2024 |
37.3910
0.0433
|
37.5292
-0.0238
|
MVR | 07/05/2024 |
11.4573
0.0000
|
11.5168
0.0000
|
MXN | 07/05/2024 |
10.5115
0.0677
|
10.5408
-0.0167
|
MZN | 07/05/2024 |
2.8068
0.0000
|
2.8068
0.0000
|
MNT | 07/05/2024 |
0.0527
0.0000
|
0.0527
0.0000
|
MMK | 07/05/2024 |
0.0536
-0.0002
|
0.0536
-0.0002
|
NAD | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
NPR | 07/05/2024 |
1.3282
-0.0011
|
1.3316
-0.0009
|
NGN | 07/05/2024 |
0.1270
0.0004
|
0.1270
0.0004
|
NIO | 07/05/2024 |
4.8489
0.0000
|
4.8489
0.0000
|
NZD | 07/05/2024 |
106.4466
0.7991
|
107.1389
-0.3197
|
XPF | 07/05/2024 |
1.6002
0.0050
|
1.6063
-0.0030
|
AED | 07/05/2024 |
48.3419
-0.0012
|
48.3589
-0.0012
|
OMR | 07/05/2024 |
461.2449
0.0373
|
461.3532
-0.0355
|
PKR | 07/05/2024 |
0.6377
0.0002
|
0.6386
0.0002
|
PAB | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
PGK | 07/05/2024 |
45.2495
-0.0355
|
46.5814
-0.0355
|
PYG | 07/05/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
PEN | 07/05/2024 |
47.7054
-0.1222
|
47.7068
-0.1220
|
RWF | 07/05/2024 |
0.1366
0.0000
|
0.1383
0.0000
|
RON | 07/05/2024 |
38.3651
0.1486
|
38.5852
-0.0471
|
SVC | 07/05/2024 |
20.2959
0.0000
|
20.2959
0.0000
|
WST | 07/05/2024 |
62.8840
0.2309
|
66.3470
0.2309
|
STD | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
SAR | 07/05/2024 |
47.3443
0.0000
|
47.3568
0.0000
|
SZL | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
SHP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
SCR | 07/05/2024 |
12.4555
0.0726
|
12.4555
0.0726
|
RSD | 07/05/2024 |
1.6333
0.0002
|
1.6352
0.0000
|
SYP | 07/05/2024 |
0.0272
0.0000
|
0.0272
0.0000
|
SBD | 07/05/2024 |
20.3339
0.0533
|
21.6658
0.0533
|
SOS | 07/05/2024 |
0.3127
0.0000
|
0.3127
0.0000
|
SDG | 07/05/2024 |
0.2943
0.0000
|
0.2964
0.0000
|
SRD | 07/05/2024 |
5.3303
0.1351
|
5.4376
0.1202
|
SLL | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
TJS | 07/05/2024 |
16.2625
-0.0112
|
16.2625
-0.0112
|
THB | 07/05/2024 |
4.8245
0.0103
|
4.8473
-0.0227
|
TWD | 07/05/2024 |
5.4941
-0.0048
|
5.4992
-0.0032
|
TZS | 07/05/2024 |
0.0687
0.0000
|
0.0693
0.0000
|
TOP | 07/05/2024 |
73.2818
0.2664
|
76.7448
0.2664
|
TTD | 07/05/2024 |
26.4315
-0.0726
|
26.4315
-0.0726
|
TND | 07/05/2024 |
56.6832
0.0723
|
56.8828
0.0726
|
TMT | 07/05/2024 |
50.8704
0.0000
|
50.8704
0.0000
|
TRY | 07/05/2024 |
5.4585
0.0027
|
5.5143
0.0039
|
UGX | 07/05/2024 |
0.0472
0.0002
|
0.0472
0.0002
|
UZS | 07/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 07/05/2024 |
4.6304
-0.0334
|
4.6304
-0.0334
|
FJD | 07/05/2024 |
77.4108
0.3729
|
79.0091
0.3729
|
PHP | 07/05/2024 |
3.1030
-0.0027
|
3.1041
-0.0027
|
FKP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
HRK | 07/05/2024 |
25.3449
0.0801
|
25.4392
-0.0494
|
CLP | 07/05/2024 |
0.1914
0.0020
|
0.1914
0.0018
|
LKR | 07/05/2024 |
0.5953
-0.0021
|
0.5960
-0.0020
|
ERN | 07/05/2024 |
11.8393
0.0000
|
11.8393
0.0000
|
ETB | 07/05/2024 |
3.0883
-0.0005
|
3.1192
-0.0005
|
ZAR | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
SSP | 07/05/2024 |
0.1112
0.0000
|
0.1140
0.0000
|
JMD | 07/05/2024 |
1.1458
0.0000
|
1.1458
0.0000
|
More currencies
Updated
Mastercard to djibouti franc exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
EUR | 04/05/2024 |
189.9858
0.0000
|
192.1123
0.0000
|
RUB | 04/05/2024 |
1.8988
0.0000
|
1.9432
0.0000
|
GBP | 04/05/2024 |
221.9283
0.0000
|
224.4981
0.0000
|
CHF | 04/05/2024 |
194.5401
0.0000
|
197.2802
0.0000
|
PLN | 04/05/2024 |
43.8249
0.0000
|
44.5029
0.0000
|
JPY | 04/05/2024 |
1.1532
0.0000
|
1.1698
0.0000
|
UAH | 04/05/2024 |
4.5069
0.0000
|
4.5093
0.0000
|
CAD | 04/05/2024 |
129.5467
0.0000
|
130.5493
0.0000
|
AUD | 04/05/2024 |
116.1222
0.0000
|
118.1560
0.0000
|
GEL | 04/05/2024 |
66.9521
0.0000
|
67.0382
0.0000
|
MDL | 04/05/2024 |
10.0447
0.0000
|
10.0803
0.0000
|
CNY | 04/05/2024 |
24.5241
0.0000
|
24.5372
0.0000
|
DKK | 04/05/2024 |
25.4759
0.0000
|
25.7536
0.0000
|
NOK | 04/05/2024 |
16.0836
0.0000
|
16.4482
0.0000
|
SEK | 04/05/2024 |
16.2846
0.0000
|
16.5520
0.0000
|
BYN | 04/05/2024 |
55.0273
0.0000
|
55.0567
0.0000
|
CZK | 04/05/2024 |
7.5977
0.0000
|
7.6898
0.0000
|
ISK | 04/05/2024 |
1.2654
0.0000
|
1.2661
0.0000
|
ILS | 04/05/2024 |
47.4966
0.0000
|
48.0867
0.0000
|
KZT | 04/05/2024 |
0.3993
0.0000
|
0.4008
0.0000
|
HUF | 04/05/2024 |
0.4876
0.0000
|
0.4944
0.0000
|
SGD | 04/05/2024 |
130.7583
0.0000
|
132.1025
0.0000
|
AZN | 04/05/2024 |
104.4451
0.0000
|
104.5008
0.0000
|
ALL | 04/05/2024 |
1.8958
0.0000
|
1.9115
0.0000
|
DZD | 04/05/2024 |
1.3201
0.0000
|
1.3246
0.0000
|
XCD | 04/05/2024 |
66.0504
0.0000
|
66.0856
0.0000
|
AOA | 04/05/2024 |
0.2102
0.0000
|
0.2110
0.0000
|
ARS | 04/05/2024 |
0.1788
0.0000
|
0.2022
0.0000
|
AMD | 04/05/2024 |
0.4597
0.0000
|
0.4599
0.0000
|
AWG | 04/05/2024 |
99.1937
0.0000
|
99.2466
0.0000
|
AFN | 04/05/2024 |
2.4576
0.0000
|
2.4589
0.0000
|
BSD | 04/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
BDT | 04/05/2024 |
1.6142
0.0000
|
1.6223
0.0000
|
BBD | 04/05/2024 |
89.2246
0.0000
|
89.2722
0.0000
|
BHD | 04/05/2024 |
470.9233
0.0000
|
472.3770
0.0000
|
BZD | 04/05/2024 |
88.7784
0.0000
|
88.8257
0.0000
|
BMD | 04/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
XOF | 04/05/2024 |
0.2896
0.0000
|
0.2922
0.0000
|
BGN | 04/05/2024 |
97.0149
0.0000
|
97.1304
0.0000
|
BOB | 04/05/2024 |
25.8830
0.0000
|
25.8968
0.0000
|
BAM | 04/05/2024 |
97.1381
0.0000
|
98.1554
0.0000
|
BWP | 04/05/2024 |
12.5634
0.0000
|
12.6028
0.0000
|
BRL | 04/05/2024 |
34.6934
0.0000
|
35.2267
0.0000
|
BND | 04/05/2024 |
130.7583
0.0000
|
132.1025
0.0000
|
BIF | 04/05/2024 |
0.0618
0.0000
|
0.0620
0.0000
|
VUV | 04/05/2024 |
1.4851
0.0000
|
1.4923
0.0000
|
BTN | 04/05/2024 |
2.1271
0.0000
|
2.1295
0.0000
|
VND | 04/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 04/05/2024 |
0.2896
0.0000
|
0.2928
0.0000
|
HTG | 04/05/2024 |
1.3349
0.0000
|
1.3356
0.0000
|
GYD | 04/05/2024 |
0.8473
0.0000
|
0.8506
0.0000
|
GMD | 04/05/2024 |
2.6445
0.0000
|
2.6459
0.0000
|
GHS | 04/05/2024 |
12.8386
0.0000
|
12.9389
0.0000
|
GTQ | 04/05/2024 |
22.8134
0.0000
|
22.8843
0.0000
|
GNF | 04/05/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
GIP | 04/05/2024 |
221.9283
0.0000
|
224.4981
0.0000
|
HNL | 04/05/2024 |
7.1767
0.0000
|
7.2020
0.0000
|
HKD | 04/05/2024 |
22.7122
0.0000
|
22.7495
0.0000
|
DOP | 04/05/2024 |
3.0694
0.0000
|
3.0725
0.0000
|
EGP | 04/05/2024 |
3.6989
0.0000
|
3.7097
0.0000
|
ZWL | 04/05/2024 |
13.0829
0.0000
|
13.1240
0.0000
|
MAD | 04/05/2024 |
17.6681
0.0000
|
17.6864
0.0000
|
INR | 04/05/2024 |
2.1270
0.0000
|
2.1327
0.0000
|
IDR | 04/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
JOD | 04/05/2024 |
250.0835
0.0000
|
250.9185
0.0000
|
IQD | 04/05/2024 |
0.1355
0.0000
|
0.1355
0.0000
|
YER | 04/05/2024 |
0.7102
0.0000
|
0.7106
0.0000
|
CVE | 04/05/2024 |
1.7230
0.0000
|
1.7412
0.0000
|
KYD | 04/05/2024 |
213.0682
0.0000
|
213.1817
0.0000
|
KHR | 04/05/2024 |
0.0435
0.0000
|
0.0437
0.0000
|
QAR | 04/05/2024 |
48.7793
0.0000
|
48.8053
0.0000
|
KES | 04/05/2024 |
1.3152
0.0000
|
1.3258
0.0000
|
KGS | 04/05/2024 |
2.0021
0.0000
|
2.0032
0.0000
|
COP | 04/05/2024 |
0.0456
0.0000
|
0.0457
0.0000
|
KMF | 04/05/2024 |
0.3862
0.0000
|
0.3901
0.0000
|
CDF | 04/05/2024 |
0.0636
0.0000
|
0.0640
0.0000
|
KRW | 04/05/2024 |
0.1316
0.0000
|
0.1318
0.0000
|
CRC | 04/05/2024 |
0.3466
0.0000
|
0.3478
0.0000
|
CUP | 04/05/2024 |
7.3983
0.0000
|
7.4022
0.0000
|
KWD | 04/05/2024 |
577.1023
0.0000
|
578.8382
0.0000
|
ANG | 04/05/2024 |
99.1937
0.0000
|
99.2466
0.0000
|
LAK | 04/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
LSL | 04/05/2024 |
9.5316
0.0000
|
9.6614
0.0000
|
LRD | 04/05/2024 |
0.9164
0.0000
|
0.9193
0.0000
|
LBP | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 04/05/2024 |
36.3961
0.0000
|
36.5322
0.0000
|
MUR | 04/05/2024 |
3.7853
0.0000
|
3.8183
0.0000
|
MGA | 04/05/2024 |
0.0400
0.0000
|
0.0401
0.0000
|
MOP | 04/05/2024 |
22.0240
0.0000
|
22.1014
0.0000
|
MKD | 04/05/2024 |
3.0888
0.0000
|
3.0906
0.0000
|
MWK | 04/05/2024 |
0.1023
0.0000
|
0.1027
0.0000
|
MYR | 04/05/2024 |
37.3411
0.0000
|
37.5664
0.0000
|
MVR | 04/05/2024 |
11.5147
0.0000
|
11.5358
0.0000
|
MXN | 04/05/2024 |
10.4419
0.0000
|
10.5552
0.0000
|
MZN | 04/05/2024 |
2.7825
0.0000
|
2.7913
0.0000
|
MNT | 04/05/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
MMK | 04/05/2024 |
0.0538
0.0000
|
0.0538
0.0000
|
NAD | 04/05/2024 |
9.5316
0.0000
|
9.6614
0.0000
|
NPR | 04/05/2024 |
1.3294
0.0000
|
1.3329
0.0000
|
NGN | 04/05/2024 |
0.1266
0.0000
|
0.1267
0.0000
|
NIO | 04/05/2024 |
4.8404
0.0000
|
4.8595
0.0000
|
NZD | 04/05/2024 |
105.4155
0.0000
|
107.4614
0.0000
|
XPF | 04/05/2024 |
1.5922
0.0000
|
1.6040
0.0000
|
AED | 04/05/2024 |
48.3345
0.0000
|
48.3773
0.0000
|
OMR | 04/05/2024 |
460.9233
0.0000
|
461.7570
0.0000
|
PKR | 04/05/2024 |
0.6378
0.0000
|
0.6390
0.0000
|
PAB | 04/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
PGK | 04/05/2024 |
46.6087
0.0000
|
46.6335
0.0000
|
PYG | 04/05/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
PEN | 04/05/2024 |
47.2678
0.0000
|
47.9504
0.0000
|
RWF | 04/05/2024 |
0.1365
0.0000
|
0.1384
0.0000
|
RON | 04/05/2024 |
38.1728
0.0000
|
38.6284
0.0000
|
SVC | 04/05/2024 |
20.2923
0.0000
|
20.3031
0.0000
|
WST | 04/05/2024 |
65.3368
0.0000
|
65.6866
0.0000
|
SAR | 04/05/2024 |
47.3359
0.0000
|
47.3711
0.0000
|
SZL | 04/05/2024 |
9.5318
0.0000
|
9.6614
0.0000
|
SHP | 04/05/2024 |
221.9283
0.0000
|
224.4981
0.0000
|
SCR | 04/05/2024 |
12.3510
0.0000
|
12.3576
0.0000
|
RSD | 04/05/2024 |
1.6314
0.0000
|
1.6378
0.0000
|
SBD | 04/05/2024 |
21.7875
0.0000
|
22.0288
0.0000
|
SOS | 04/05/2024 |
0.3102
0.0000
|
0.3114
0.0000
|
SDG | 04/05/2024 |
0.3967
0.0000
|
0.3988
0.0000
|
SRD | 04/05/2024 |
5.2457
0.0000
|
5.2665
0.0000
|
TJS | 04/05/2024 |
16.2708
0.0000
|
16.2794
0.0000
|
THB | 04/05/2024 |
4.8093
0.0000
|
4.8698
0.0000
|
TWD | 04/05/2024 |
5.4909
0.0000
|
5.5115
0.0000
|
TZS | 04/05/2024 |
0.0685
0.0000
|
0.0689
0.0000
|
TOP | 04/05/2024 |
77.2488
0.0000
|
77.7580
0.0000
|
TTD | 04/05/2024 |
26.4657
0.0000
|
26.4798
0.0000
|
TND | 04/05/2024 |
56.6009
0.0000
|
56.8303
0.0000
|
TMT | 04/05/2024 |
50.6646
0.0000
|
50.8236
0.0000
|
TRY | 04/05/2024 |
5.4549
0.0000
|
5.5372
0.0000
|
UGX | 04/05/2024 |
0.0469
0.0000
|
0.0471
0.0000
|
UZS | 04/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 04/05/2024 |
4.6444
0.0000
|
4.6518
0.0000
|
FJD | 04/05/2024 |
79.9363
0.0000
|
80.1208
0.0000
|
PHP | 04/05/2024 |
3.0858
0.0000
|
3.1139
0.0000
|
FKP | 04/05/2024 |
221.9283
0.0000
|
224.4981
0.0000
|
CLP | 04/05/2024 |
0.1863
0.0000
|
0.1901
0.0000
|
LKR | 04/05/2024 |
0.5969
0.0000
|
0.5985
0.0000
|
ETB | 04/05/2024 |
3.0671
0.0000
|
3.1212
0.0000
|
ZAR | 04/05/2024 |
9.5316
0.0000
|
9.6614
0.0000
|
SSP | 04/05/2024 |
0.1124
0.0000
|
0.1128
0.0000
|
JMD | 04/05/2024 |
1.1332
0.0000
|
1.1343
0.0000
|
More currencies
Updated