Visa exchange rates to djibouti franc for today

Visa to djibouti franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/07/2025	177.5884 0.0000	177.5884 0.0000
EUR	euro	02/07/2025	208.8261 1.0123	210.1225 0.7459
RUB	russian ruble	02/07/2025	2.2579 0.0014	2.2710 0.0000
GBP	british pound	02/07/2025	243.2783 0.4972	244.9299 0.8347
CHF	swiss franc	02/07/2025	223.4949 1.4544	225.6811 1.6516
PLN	polish zloty	02/07/2025	49.0414 0.0568	49.5599 0.2010
JPY	japanese yen	02/07/2025	1.2319 0.0053	1.2449 0.0096
UAH	ukrainian hryvnia	02/07/2025	4.2508 -0.0140	4.2508 -0.0140
CAD	canadian dollar	02/07/2025	129.9110 0.2843	130.6949 0.0865
AUD	australian dollar	02/07/2025	116.3561 0.5683	117.0838 0.1421
GEL	georgian lari	02/07/2025	64.6246 0.0471	66.0179 0.0490
MDL	moldovan leu	02/07/2025	10.6981 0.0968	10.6981 0.0968
CNY	chinese yuan	02/07/2025	24.7977 0.0190	24.8102 0.0192
DKK	danish krone	02/07/2025	27.9888 0.1240	28.1604 0.0982
NOK	norwegian krone	02/07/2025	17.5772 0.0710	17.7601 0.0551
SEK	swedish krona	02/07/2025	18.6418 0.0458	18.9078 0.0840
BYN	new belarusian ruble	02/07/2025	59.9332 0.0545	59.9332 0.0545
CZK	czech koruna	02/07/2025	8.4433 0.0471	8.5154 0.0423
ISK	iceland krona	02/07/2025	1.4637 -0.0021	1.4669 -0.0023
SKK	Slovak koruna	02/07/2025	6.9318 0.0336	6.9748 0.0247
ILS	israeli shekel	02/07/2025	52.3443 -0.0323	52.8395 -0.0268
KZT	kazakhstan tenge	02/07/2025	0.3422 0.0007	0.3427 0.0007
HUF	hungarian forint	02/07/2025	0.5221 0.0025	0.5269 0.0021
LVL	latvian lat	02/07/2025	297.1337 1.4402	298.9771 1.0620
LTL	lithuanian lita	02/07/2025	60.4804 0.2932	60.8556 0.2159
SGD	singapore dollar	02/07/2025	139.3287 0.2944	139.8883 0.1101
AZN	azerbaijani manat	02/07/2025	104.1573 0.0000	104.7720 0.0000
ALL	albanian lek	02/07/2025	2.1256 0.0101	2.1412 0.0016
DZD	algerian dinar	02/07/2025	1.3735 0.0011	1.3735 0.0009
XCD	east caribbean dollar	02/07/2025	66.0629 0.0000	66.0629 0.0000
AOA	angolan kwanza	02/07/2025	0.1948 0.0000	0.1948 0.0000
ARS	argentine peso	02/07/2025	0.1476 -0.0011	0.1534 -0.0032
AMD	armenian dram	02/07/2025	0.4589 -0.0018	0.4624 -0.0007
AWG	aruban guilder	02/07/2025	99.2113 0.0000	99.2113 0.0000
AFN	the afghanistan afghani	02/07/2025	2.5370 0.0014	2.5370 0.0014
BSD	bahamian dollar	02/07/2025	177.5884 0.0000	177.5884 0.0000
BDT	bangladesh taka	02/07/2025	1.4461 0.0000	1.4479 0.0000
BBD	barbadian dollar	02/07/2025	89.2405 0.0000	89.2405 0.0000
BHD	bahraini dinar	02/07/2025	471.0567 0.0000	471.0567 0.0000
BZD	belize dollar	02/07/2025	88.7942 0.0000	88.7942 0.0000
BMD	bermudian dollar	02/07/2025	177.5884 0.0000	177.5884 0.0000
XOF	cfa franc bceao	02/07/2025	0.3184 0.0016	0.3204 0.0012
BGN	bulgarian lev	02/07/2025	106.7713 0.5177	107.4338 0.3813
BOB	bolivian boliviano	02/07/2025	25.5155 0.0000	25.8876 0.0000
BAM	convertible mark	02/07/2025	106.7713 0.5177	107.4338 0.3813
BWP	botswana pula	02/07/2025	13.2658 0.0000	13.3902 0.0000
BRL	brazilian real	02/07/2025	32.4587 0.2186	32.7793 0.0302
BND	brunei dollar	02/07/2025	139.3287 0.2944	139.8883 0.1101
BIF	burundi franc	02/07/2025	0.0604 0.0000	0.0604 0.0000
VUV	vanuatu vatu	02/07/2025	1.4466 0.0050	1.5360 0.0059
BTN	bhutanese ngultrum	02/07/2025	2.0719 0.0018	2.0787 0.0000
VEF	venezuelan bolivar	02/07/2025	1.6296 -0.0119	1.6336 -0.0119
VND	vietnam dong	02/07/2025	0.0067 0.0000	0.0067 0.0000
XAF	cfa franc	02/07/2025	0.3184 0.0016	0.3204 0.0012
HTG	haitian gourde	02/07/2025	1.3493 0.0005	1.3493 0.0005
GYD	guyanese dollar	02/07/2025	0.8464 0.0000	0.8464 0.0000
GMD	gambian dalasi	02/07/2025	2.4754 0.0082	2.4754 0.0082
GHS	ghanaian cedi	02/07/2025	17.0758 0.0000	17.2415 0.0000
GTQ	guatemala quetzal	02/07/2025	23.0664 0.0030	23.1264 0.0030
GNF	guinea franc	02/07/2025	0.0206 0.0000	0.0206 0.0000
GIP	gibraltar pound	02/07/2025	243.2783 0.4972	244.9299 0.8347
HNL	honduras lempira	02/07/2025	6.8118 -0.0011	6.8118 -0.0011
HKD	hong kong dollar	02/07/2025	22.6214 0.0000	22.6265 -0.0005
DOP	dominican peso	02/07/2025	2.9581 0.0021	2.9805 -0.0174
EGP	egyptian pound	02/07/2025	3.5864 0.0107	3.5962 0.0107
ZWL	zimbabwe dollar	02/07/2025	0.0025 0.0000	0.0027 0.0000
MAD	moroccan dirham	02/07/2025	19.8134 0.0923	19.8134 0.0923
INR	indian rupee	02/07/2025	2.0719 0.0018	2.0787 0.0000
IDR	indonesian rupiah	27/06/2025	0.0108 0.0000	0.0108 0.0000
JOD	jordanian dinar	02/07/2025	250.1243 0.0000	250.8311 0.0000
IQD	iraqi dinar	02/07/2025	0.1355 0.0000	0.1355 0.0000
IRR	iran rial	02/07/2025	0.0043 0.0000	0.0043 0.0000
YER	yemen riyal	02/07/2025	0.7089 0.0000	0.7104 0.0000
CVE	cape verdsky escudos	02/07/2025	1.8938 0.0091	1.9057 0.0069
KYD	cayman islands dollar	02/07/2025	213.1060 0.0000	213.1060 0.0000
KHR	cambodian riel	02/07/2025	0.0442 0.0000	0.0442 0.0000
QAR	qatar rial	02/07/2025	48.7880 0.0000	48.7880 0.0000
KES	kenyan shilling	02/07/2025	1.3713 0.0000	1.3767 0.0000
KGS	kyrgyzstani som	02/07/2025	2.0313 -0.0032	2.0313 -0.0032
COP	colombian peso	02/07/2025	0.0437 0.0000	0.0437 0.0000
KMF	comorian franc	02/07/2025	0.4244 0.0020	0.4271 0.0016
CDF	congolese franc	02/07/2025	0.0620 0.0002	0.0620 0.0002
KRW	south korean won	02/07/2025	0.1316 -0.0002	0.1318 -0.0002
CRC	costa rica colon	02/07/2025	0.3490 -0.0004	0.3536 -0.0002
KWD	kuwaiti dinar	02/07/2025	581.1135 0.7032	582.0654 0.7050
LAK	lao kip	02/07/2025	0.0082 0.0000	0.0083 0.0000
LSL	lesotsky loti	02/07/2025	9.9902 0.0298	10.1097 0.0659
LRD	liberian dollar	02/07/2025	0.8924 -0.0046	0.8924 -0.0046
LBP	lebanese pound	02/07/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	02/07/2025	33.0630 0.0492	33.0630 0.0492
MUR	mauritius rupee	02/07/2025	3.9215 0.0140	3.9604 0.0272
MRO	mauritania ougulya	02/07/2025	0.4479 -0.0005	0.4479 -0.0005
MGA	malagasy ariary	02/07/2025	0.0398 0.0000	0.0398 0.0000
MOP	makaosskaya patacas	02/07/2025	21.9425 0.0000	21.9854 0.0000
MKD	macedonian denar	02/07/2025	3.3996 0.0250	3.3996 0.0250
MWK	malawian kwacha	02/07/2025	0.1014 0.0000	0.1034 0.0000
MYR	malaysian ringgit	02/07/2025	42.1826 0.2786	42.5463 0.3237
MVR	maldivian rufiyaa	02/07/2025	11.4573 0.0000	11.5168 0.0000
MXN	mexican peso	02/07/2025	9.4639 0.0343	9.5189 0.0389
MZN	mozambican metical	02/07/2025	2.8068 0.0000	2.8068 0.0000
MNT	mongolian tugrik	02/07/2025	0.0497 0.0000	0.0497 0.0000
MMK	myanmar kyat	02/07/2025	0.0490 0.0000	0.0490 0.0000
NAD	namibian dollar	02/07/2025	9.9902 0.0298	10.1097 0.0659
NPR	nepalese rupee	02/07/2025	1.2950 0.0011	1.2991 -0.0002
NGN	nigerian naira	02/07/2025	0.1161 0.0002	0.1161 0.0002
NIO	nicaragua cordoba	02/07/2025	4.8489 0.0000	4.8489 0.0000
NZD	new zealand dollar	02/07/2025	107.8318 0.5505	108.7372 0.3907
XPF	pacific franc	02/07/2025	1.7500 0.0085	1.7608 0.0062
AED	uae dirham	02/07/2025	48.3404 -0.0041	48.3641 -0.0027
OMR	omani rial	02/07/2025	461.1135 0.0124	461.4012 0.0000
PKR	pakistani rupee	02/07/2025	0.6255 0.0000	0.6264 0.0000
PAB	panama balboa	02/07/2025	177.5884 0.0000	177.5884 0.0000
PGK	new guinean kina	02/07/2025	41.7510 0.0000	43.0829 0.0000
PYG	paraguayan guarani	02/07/2025	0.0231 0.0004	0.0231 0.0004
PEN	peruvian nuevo sol	02/07/2025	50.0954 -0.1133	50.1662 -0.0709
RWF	rwanda franc	02/07/2025	0.1229 0.0000	0.1243 0.0000
RON	romanian leu	02/07/2025	41.0952 0.1987	41.4045 0.1357
SVC	salvadoran colon	02/07/2025	20.2959 0.0000	20.2959 0.0000
WST	samoa tala	02/07/2025	63.2392 0.1776	66.7022 0.1776
STD	good sao tome and principe	02/07/2025	0.0085 0.0000	0.0085 0.0000
SAR	saudi arabian riyal	02/07/2025	47.3355 0.0000	47.3681 0.0025
SZL	swaziland lilageni	02/07/2025	9.9902 0.0298	10.1097 0.0659
SHP	saint helena pound	02/07/2025	243.2783 0.4972	244.9299 0.8347
SCR	seychelles rupee	02/07/2025	12.5853 0.1216	12.5853 0.1216
RSD	serbian dinar	02/07/2025	1.7805 0.0014	1.7857 0.0014
SYP	syrian pound	02/07/2025	0.0272 0.0000	0.0272 0.0000
SBD	solomon islands dollar	02/07/2025	20.7246 0.0000	22.0565 0.0000
SOS	somali shilling	02/07/2025	0.3127 0.0000	0.3127 0.0000
SDG	sudanese pound	02/07/2025	0.2943 0.0000	0.2964 0.0000
SRD	surinamese dollar	02/07/2025	4.7349 -0.0245	4.7762 0.0030
SLL	sierra leone leone	02/07/2025	0.0078 0.0000	0.0078 0.0000
TJS	tajik somoni	02/07/2025	18.0105 -0.0126	18.0105 -0.0126
THB	thai baht	02/07/2025	5.4429 0.0071	5.4896 0.0052
TWD	taiwan dollar	02/07/2025	6.0609 -0.0190	6.0671 -0.0190
TZS	tanzanian shilling	02/07/2025	0.0677 0.0007	0.0678 -0.0004
TOP	tonga pa'ang	02/07/2025	73.2641 0.1598	76.7270 0.1598
TTD	trinidad and tobago dollar	02/07/2025	26.4662 -0.0222	26.4662 -0.0222
TND	tunisian dinar	02/07/2025	61.0060 0.2298	61.2163 0.2312
TMT	new manat	02/07/2025	50.8704 0.0000	50.8704 0.0000
TRY	turkish lira	02/07/2025	4.4495 0.0041	4.4655 -0.0034
UGX	ugandan shilling	02/07/2025	0.0495 0.0000	0.0495 0.0000
UZS	uzbekistan sum	02/07/2025	0.0140 0.0000	0.0140 0.0000
UYU	uruguayan peso	02/07/2025	4.4346 -0.0559	4.4346 -0.0559
FJD	fijian dollar	02/07/2025	77.6594 0.3197	79.7904 0.3197
PHP	philippine peso	02/07/2025	3.1520 -0.0004	3.1534 -0.0009
FKP	falkland islands	02/07/2025	243.2783 0.4972	244.9299 0.8347
HRK	croatian kuna	02/07/2025	27.7160 0.1344	27.8879 0.0989
CLP	chilean peso	02/07/2025	0.1914 0.0011	0.1916 0.0012
LKR	sri lanka rupee	02/07/2025	0.5919 -0.0002	0.5921 -0.0004
ERN	the eritrean nakfa	02/07/2025	11.8393 0.0000	11.8393 0.0000
ETB	ethiopian birr	02/07/2025	1.3106 -0.0005	1.3111 -0.0016
ZAR	south african rand	02/07/2025	9.9902 0.0298	10.1097 0.0659
SSP	south sudanese pound	02/07/2025	0.0385 0.0000	0.0398 0.0000
JMD	jamaican dollar	02/07/2025	1.1169 0.0037	1.1169 0.0037

More currencies Updated 00:07 UTC

Mastercard to djibouti franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/06/2025	177.5568 0.1575	177.6514 -0.1579
EUR	euro	30/06/2025	208.5938 1.0011	210.1972 0.8622
RUB	russian ruble	30/06/2025	2.2575 0.0034	2.2718 -0.0020
GBP	british pound	30/06/2025	243.1641 0.6414	245.0169 0.6179
CHF	swiss franc	30/06/2025	223.1729 1.6739	225.7612 1.6787
PLN	polish zloty	30/06/2025	49.0977 0.1652	49.5775 0.2134
JPY	japanese yen	30/06/2025	1.2294 0.0041	1.2453 0.0085
UAH	ukrainian hryvnia	30/06/2025	4.2457 -0.0005	4.2482 -0.0079
CAD	canadian dollar	30/06/2025	129.8974 0.5032	130.7413 0.1432
AUD	australian dollar	30/06/2025	116.3352 0.6709	117.1256 0.2159
GEL	georgian lari	30/06/2025	66.0062 0.1270	66.0414 -0.0294
MDL	moldovan leu	30/06/2025	10.6470 0.1145	10.6868 0.1002
CNY	chinese yuan	30/06/2025	24.7756 0.0168	24.8019 -0.0245
DKK	danish krone	30/06/2025	27.9560 0.1208	28.1705 0.1126
NOK	norwegian krone	30/06/2025	17.4766 -0.0109	17.8010 0.0368
SEK	swedish krona	30/06/2025	18.6602 0.0840	18.9145 0.0673
BYN	new belarusian ruble	30/06/2025	59.9226 0.1076	59.9545 0.0013
CZK	czech koruna	30/06/2025	8.4318 0.0446	8.5184 0.0452
ISK	iceland krona	30/06/2025	1.4634 0.0013	1.4642 -0.0013
ILS	israeli shekel	30/06/2025	52.3349 0.0140	52.8692 -0.1023
KZT	kazakhstan tenge	30/06/2025	0.3418 0.0008	0.3429 0.0002
HUF	hungarian forint	30/06/2025	0.5215 0.0024	0.5271 0.0024
SGD	singapore dollar	30/06/2025	139.3258 0.4397	139.9382 0.1290
AZN	azerbaijani manat	30/06/2025	104.4451 0.0926	104.5008 -0.0929
ALL	albanian lek	30/06/2025	2.1227 0.0070	2.1469 0.0008
DZD	algerian dinar	30/06/2025	1.3711 0.0049	1.3761 0.0022
XCD	east caribbean dollar	30/06/2025	66.0504 0.0586	66.0856 -0.0588
AOA	angolan kwanza	30/06/2025	0.1930 0.0009	0.1936 0.0004
ARS	argentine peso	30/06/2025	0.1475 -0.0011	0.1567 -0.0021
AMD	armenian dram	30/06/2025	0.4613 -0.0007	0.4630 -0.0015
AWG	aruban guilder	30/06/2025	99.1937 0.0880	99.2466 -0.0882
AFN	the afghanistan afghani	30/06/2025	2.5366 0.0037	2.5379 -0.0008
BSD	bahamian dollar	30/06/2025	177.5568 0.1575	177.6514 -0.1579
BDT	bangladesh taka	30/06/2025	1.4458 0.0013	1.4484 -0.0013
BBD	barbadian dollar	30/06/2025	89.2246 0.0791	89.2722 -0.0794
BHD	bahraini dinar	30/06/2025	470.9233 0.4177	472.3770 -0.4200
BZD	belize dollar	30/06/2025	88.7784 0.0787	88.8257 -0.0790
BMD	bermudian dollar	30/06/2025	177.5568 0.1575	177.6514 -0.1579
XOF	cfa franc bceao	30/06/2025	0.3180 0.0015	0.3205 0.0013
BGN	bulgarian lev	30/06/2025	106.6523 0.4696	107.4527 0.4224
BOB	bolivian boliviano	30/06/2025	25.8830 0.0230	25.8968 -0.0230
BAM	convertible mark	30/06/2025	106.6523 0.5118	107.4592 0.4290
BWP	botswana pula	30/06/2025	13.3659 0.0486	13.4161 0.0224
BRL	brazilian real	30/06/2025	32.4595 0.2537	32.7909 0.0011
BND	brunei dollar	30/06/2025	139.3258 0.4397	139.9382 0.1290
BIF	burundi franc	30/06/2025	0.0595 0.0001	0.0597 -0.0001
VUV	vanuatu vatu	30/06/2025	1.5142 0.0072	1.5216 0.0045
BTN	bhutanese ngultrum	30/06/2025	2.0751 0.0073	2.0775 0.0026
VND	vietnam dong	30/06/2025	0.0067 0.0000	0.0068 0.0000
XAF	cfa franc	30/06/2025	0.3180 0.0015	0.3205 0.0013
HTG	haitian gourde	30/06/2025	1.3491 0.0017	1.3498 -0.0007
GYD	guyanese dollar	30/06/2025	0.8475 0.0002	0.8504 -0.0009
GMD	gambian dalasi	30/06/2025	2.4750 0.0104	2.4763 0.0060
GHS	ghanaian cedi	30/06/2025	16.9911 -0.0665	17.1643 -0.0987
GTQ	guatemala quetzal	30/06/2025	23.0623 0.0265	23.1347 -0.0206
GNF	guinea franc	30/06/2025	0.0206 0.0000	0.0206 0.0000
GIP	gibraltar pound	30/06/2025	243.1641 0.6414	245.0169 0.6179
HNL	honduras lempira	30/06/2025	6.7836 0.0069	6.8076 -0.0078
HKD	hong kong dollar	30/06/2025	22.6175 0.0201	22.6324 -0.0208
DOP	dominican peso	30/06/2025	2.9973 0.0043	3.0005 -0.0009
EGP	egyptian pound	30/06/2025	3.5898 0.0179	3.5990 0.0080
MAD	moroccan dirham	30/06/2025	19.7473 0.0560	19.7843 0.0212
INR	indian rupee	30/06/2025	2.0716 0.0057	2.0775 0.0015
IDR	indonesian rupiah	30/06/2025	0.0110 0.0000	0.0110 0.0000
JOD	jordanian dinar	30/06/2025	250.0799 0.2449	250.9202 -0.2462
IQD	iraqi dinar	30/06/2025	0.1355 0.0001	0.1355 -0.0001
YER	yemen riyal	30/06/2025	0.7102 0.0006	0.7106 -0.0006
CVE	cape verdsky escudos	30/06/2025	1.8917 0.0090	1.9060 0.0077
KYD	cayman islands dollar	30/06/2025	213.0682 0.1890	213.1817 -0.1895
KHR	cambodian riel	30/06/2025	0.0442 0.0000	0.0442 -0.0002
QAR	qatar rial	30/06/2025	48.7793 0.0433	48.8053 -0.0434
KES	kenyan shilling	30/06/2025	1.3711 0.0012	1.3772 -0.0012
KGS	kyrgyzstani som	30/06/2025	2.0304 0.0013	2.0314 -0.0023
COP	colombian peso	30/06/2025	0.0437 0.0000	0.0437 0.0000
KMF	comorian franc	30/06/2025	0.4240 0.0020	0.4264 0.0025
CDF	congolese franc	30/06/2025	0.0609 0.0001	0.0611 -0.0001
KRW	south korean won	30/06/2025	0.1316 0.0001	0.1316 -0.0003
CRC	costa rica colon	30/06/2025	0.3489 0.0000	0.3553 0.0011
CUP	cuban peso	30/06/2025	7.3983 0.0066	7.4022 -0.0066
KWD	kuwaiti dinar	30/06/2025	581.2962 1.3316	582.6363 0.3426
LAK	lao kip	30/06/2025	0.0082 0.0000	0.0083 0.0000
LSL	lesotsky loti	30/06/2025	9.9911 0.0385	10.1133 0.0570
LRD	liberian dollar	30/06/2025	0.8844 -0.0013	0.8872 -0.0031
LBP	lebanese pound	30/06/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	30/06/2025	32.9196 0.0714	33.0426 0.0263
MUR	mauritius rupee	30/06/2025	3.8899 0.0127	3.9318 0.0052
MGA	malagasy ariary	30/06/2025	0.0405 0.0000	0.0407 0.0000
MOP	makaosskaya patacas	30/06/2025	21.9260 0.0194	21.9730 -0.0412
MKD	macedonian denar	30/06/2025	3.3990 0.0280	3.4008 0.0220
MWK	malawian kwacha	30/06/2025	0.1023 0.0001	0.1027 -0.0001
MYR	malaysian ringgit	30/06/2025	42.1751 0.3159	42.5614 0.3062
MVR	maldivian rufiyaa	30/06/2025	11.5147 0.0102	11.5209 -0.0102
MXN	mexican peso	30/06/2025	9.4279 0.0160	9.5186 0.0621
MZN	mozambican metical	30/06/2025	2.7749 0.0025	2.7852 -0.0009
MNT	mongolian tugrik	30/06/2025	0.0495 0.0000	0.0496 -0.0002
MMK	myanmar kyat	30/06/2025	0.0490 0.0000	0.0490 0.0000
NAD	namibian dollar	30/06/2025	9.9885 0.0387	10.1133 0.0570
NPR	nepalese rupee	30/06/2025	1.2947 0.0036	1.2985 0.0010
NGN	nigerian naira	30/06/2025	0.1158 -0.0001	0.1158 -0.0003
NIO	nicaragua cordoba	30/06/2025	4.8439 0.0022	4.8611 -0.0024
NZD	new zealand dollar	30/06/2025	107.8303 0.9472	108.7760 0.4367
XPF	pacific franc	30/06/2025	1.7480 0.0085	1.7614 0.0071
AED	uae dirham	30/06/2025	48.3319 0.0390	48.3747 -0.0444
OMR	omani rial	30/06/2025	460.8398 0.4088	461.7570 -0.3981
PKR	pakistani rupee	30/06/2025	0.6252 0.0034	0.6266 0.0018
PAB	panama balboa	30/06/2025	177.5568 0.1575	177.6514 -0.1579
PGK	new guinean kina	30/06/2025	43.0753 0.0382	43.0982 -0.0383
PYG	paraguayan guarani	30/06/2025	0.0222 0.0000	0.0222 -0.0002
PEN	peruvian nuevo sol	30/06/2025	49.8755 0.0442	50.2977 -0.0161
RWF	rwanda franc	30/06/2025	0.1229 0.0005	0.1244 0.0008
RON	romanian leu	30/06/2025	41.0545 0.2018	41.4193 0.1728
SVC	salvadoran colon	30/06/2025	20.2923 0.0180	20.3031 -0.0181
WST	samoa tala	30/06/2025	65.9334 0.3015	66.2835 0.1847
SAR	saudi arabian riyal	30/06/2025	47.3295 0.0420	47.3851 -0.0396
SZL	swaziland lilageni	30/06/2025	9.9885 0.0387	10.1133 0.0570
SHP	saint helena pound	30/06/2025	243.1641 0.6414	245.0169 0.6179
SCR	seychelles rupee	30/06/2025	12.5268 0.2577	12.5335 0.2360
RSD	serbian dinar	30/06/2025	1.7818 0.0014	1.7888 -0.0005
SBD	solomon islands dollar	30/06/2025	21.5943 0.0192	21.8334 -0.0194
SOS	somali shilling	30/06/2025	0.3102 0.0003	0.3112 -0.0003
SDG	sudanese pound	30/06/2025	0.3967 0.0004	0.3988 -0.0004
SRD	surinamese dollar	30/06/2025	4.7486 -0.0057	4.7634 -0.0158
TJS	tajik somoni	30/06/2025	18.0073 0.0034	18.0169 -0.0286
THB	thai baht	30/06/2025	5.4348 0.0048	5.4916 0.0086
TWD	taiwan dollar	30/06/2025	6.0542 -0.0127	6.0769 -0.0234
TZS	tanzanian shilling	30/06/2025	0.0673 0.0004	0.0689 0.0006
TOP	tonga pa'ang	30/06/2025	76.9112 0.1392	77.4205 0.0023
TTD	trinidad and tobago dollar	30/06/2025	26.3590 -0.0933	26.3731 -0.1404
TND	tunisian dinar	30/06/2025	60.9952 0.2837	61.2381 0.1771
TMT	new manat	30/06/2025	50.6653 0.0449	50.8374 -0.0452
TRY	turkish lira	30/06/2025	4.4357 0.0192	4.4848 -0.0058
UGX	ugandan shilling	30/06/2025	0.0494 0.0000	0.0496 0.0000
UZS	uzbekistan sum	30/06/2025	0.0140 0.0000	0.0140 0.0000
UYU	uruguayan peso	30/06/2025	4.4423 0.0039	4.4480 -0.0040
FJD	fijian dollar	30/06/2025	80.2789 -0.0830	80.5953 0.0121
PHP	philippine peso	30/06/2025	3.1463 0.0133	3.1647 0.0032
FKP	falkland islands	30/06/2025	243.1641 0.6414	245.0169 0.6179
CLP	chilean peso	30/06/2025	0.1902 0.0019	0.1926 0.0016
LKR	sri lanka rupee	30/06/2025	0.5916 0.0003	0.5926 -0.0002
ETB	ethiopian birr	30/06/2025	1.2642 -0.0003	1.3116 0.0010
ZAR	south african rand	30/06/2025	9.9885 0.0387	10.1133 0.0570
SSP	south sudanese pound	30/06/2025	0.0391 0.0000	0.0393 0.0000
JMD	jamaican dollar	30/06/2025	1.1119 0.0052	1.1130 0.0033

More currencies Updated 30/06