Visa to fijian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/09/2024 |
2.1954
-0.0077
|
2.2548
-0.0082
|
EUR | 21/09/2024 |
2.4446
0.0064
|
2.5218
-0.0082
|
RUB | 21/09/2024 |
0.0236
0.0001
|
0.0244
-0.0002
|
GBP | 21/09/2024 |
2.9122
0.0151
|
3.0088
-0.0050
|
CHF | 21/09/2024 |
2.5768
-0.0100
|
2.6687
-0.0103
|
PLN | 21/09/2024 |
0.5717
0.0017
|
0.5903
-0.0027
|
JPY | 21/09/2024 |
0.0152
-0.0001
|
0.0159
0.0000
|
UAH | 21/09/2024 |
0.0530
-0.0002
|
0.0544
-0.0002
|
CAD | 21/09/2024 |
1.6151
0.0011
|
1.6654
-0.0071
|
AUD | 21/09/2024 |
1.4887
0.0049
|
1.5405
-0.0078
|
GEL | 21/09/2024 |
0.7972
-0.0011
|
0.8351
-0.0030
|
MDL | 21/09/2024 |
0.1268
-0.0006
|
0.1302
-0.0006
|
CNY | 21/09/2024 |
0.3112
0.0003
|
0.3198
0.0003
|
DKK | 21/09/2024 |
0.3277
0.0009
|
0.3380
-0.0011
|
NOK | 21/09/2024 |
0.2077
0.0010
|
0.2162
-0.0007
|
SEK | 21/09/2024 |
0.2145
-0.0002
|
0.2225
-0.0013
|
BYN | 21/09/2024 |
0.6828
-0.0025
|
0.7013
-0.0026
|
CZK | 21/09/2024 |
0.0975
0.0004
|
0.1006
-0.0004
|
ISK | 21/09/2024 |
0.0161
0.0000
|
0.0165
0.0000
|
SKK | 21/09/2024 |
0.0811
0.0002
|
0.0837
-0.0003
|
ILS | 21/09/2024 |
0.5790
-0.0023
|
0.6022
-0.0027
|
KZT | 21/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
HUF | 21/09/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
LVL | 21/09/2024 |
3.4783
0.0091
|
3.5881
-0.0117
|
LTL | 21/09/2024 |
0.7080
0.0018
|
0.7304
-0.0024
|
SGD | 21/09/2024 |
1.6962
0.0033
|
1.7502
-0.0050
|
AZN | 21/09/2024 |
1.2876
-0.0045
|
1.3303
-0.0048
|
ALL | 21/09/2024 |
0.0245
-0.0001
|
0.0254
-0.0001
|
DZD | 21/09/2024 |
0.0166
-0.0001
|
0.0170
-0.0001
|
XCD | 21/09/2024 |
0.8167
-0.0029
|
0.8388
-0.0030
|
AOA | 21/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
ARS | 21/09/2024 |
0.0019
0.0000
|
0.0023
0.0000
|
AMD | 21/09/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
AWG | 21/09/2024 |
1.2265
-0.0043
|
1.2597
-0.0046
|
AFN | 21/09/2024 |
0.0319
-0.0001
|
0.0327
-0.0001
|
BSD | 21/09/2024 |
2.1954
-0.0077
|
2.2548
-0.0082
|
BDT | 21/09/2024 |
0.0183
-0.0001
|
0.0189
-0.0001
|
BBD | 21/09/2024 |
1.1032
-0.0039
|
1.1331
-0.0041
|
BHD | 21/09/2024 |
5.8375
-0.0206
|
5.9955
-0.0217
|
BZD | 21/09/2024 |
1.1074
-0.0039
|
1.1373
-0.0041
|
BMD | 21/09/2024 |
2.1954
-0.0077
|
2.2548
-0.0082
|
XOF | 21/09/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
BGN | 21/09/2024 |
1.2499
0.0033
|
1.2894
-0.0042
|
BOB | 21/09/2024 |
0.3154
-0.0011
|
0.3287
-0.0012
|
BAM | 21/09/2024 |
1.2499
0.0033
|
1.2894
-0.0042
|
BWP | 21/09/2024 |
0.1664
-0.0004
|
0.1714
-0.0004
|
BRL | 21/09/2024 |
0.3974
-0.0075
|
0.4164
-0.0032
|
BND | 21/09/2024 |
1.6962
0.0033
|
1.7502
-0.0050
|
BIF | 21/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
VUV | 21/09/2024 |
0.0180
0.0000
|
0.0196
0.0000
|
BTN | 21/09/2024 |
0.0262
-0.0001
|
0.0270
-0.0001
|
VEF | 21/09/2024 |
0.0596
-0.0002
|
0.0614
-0.0003
|
VND | 21/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/09/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
HTG | 21/09/2024 |
0.0166
-0.0001
|
0.0170
-0.0001
|
GYD | 21/09/2024 |
0.0105
0.0000
|
0.0108
0.0000
|
GMD | 21/09/2024 |
0.0321
-0.0001
|
0.0329
-0.0001
|
GHS | 21/09/2024 |
0.1389
-0.0010
|
0.1436
-0.0011
|
GTQ | 21/09/2024 |
0.2836
-0.0010
|
0.2921
-0.0011
|
GNF | 21/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 21/09/2024 |
2.9122
0.0151
|
3.0088
-0.0050
|
HNL | 21/09/2024 |
0.0886
-0.0004
|
0.0910
-0.0004
|
HKD | 21/09/2024 |
0.2816
-0.0010
|
0.2895
-0.0010
|
DJF | 21/09/2024 |
0.0124
0.0000
|
0.0127
0.0000
|
DOP | 21/09/2024 |
0.0365
-0.0001
|
0.0376
-0.0001
|
EGP | 21/09/2024 |
0.0452
-0.0002
|
0.0465
-0.0002
|
ZWL | 21/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 21/09/2024 |
0.2271
-0.0003
|
0.2332
-0.0003
|
INR | 21/09/2024 |
0.0262
-0.0001
|
0.0270
-0.0001
|
IDR | 20/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 21/09/2024 |
3.0921
-0.0109
|
3.1847
-0.0115
|
IQD | 21/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
IRR | 21/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 21/09/2024 |
0.0088
0.0000
|
0.0090
0.0000
|
CVE | 21/09/2024 |
0.0222
0.0001
|
0.0229
-0.0001
|
KYD | 21/09/2024 |
2.6345
-0.0093
|
2.7057
-0.0098
|
KHR | 21/09/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
QAR | 21/09/2024 |
0.6031
-0.0021
|
0.6194
-0.0022
|
KES | 21/09/2024 |
0.0170
-0.0001
|
0.0175
-0.0001
|
KGS | 21/09/2024 |
0.0261
-0.0001
|
0.0268
-0.0001
|
COP | 21/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 21/09/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
CDF | 21/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KRW | 21/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CRC | 21/09/2024 |
0.0042
0.0000
|
0.0044
0.0000
|
KWD | 21/09/2024 |
7.1926
-0.0277
|
7.3920
-0.0268
|
ANG | 21/09/2024 |
1.2265
-0.0043
|
1.2597
-0.0046
|
LAK | 21/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 21/09/2024 |
0.1247
-0.0002
|
0.1296
-0.0005
|
LRD | 21/09/2024 |
0.0113
0.0000
|
0.0116
0.0000
|
LBP | 21/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/09/2024 |
0.4634
-0.0016
|
0.4760
-0.0017
|
MUR | 21/09/2024 |
0.0475
-0.0001
|
0.0488
-0.0007
|
MRO | 21/09/2024 |
0.0055
0.0000
|
0.0057
0.0000
|
MGA | 21/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MOP | 21/09/2024 |
0.2732
-0.0009
|
0.2812
-0.0009
|
MKD | 21/09/2024 |
0.0399
-0.0001
|
0.0409
-0.0001
|
MWK | 21/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MYR | 21/09/2024 |
0.5190
0.0039
|
0.5405
0.0019
|
MVR | 21/09/2024 |
0.1416
-0.0005
|
0.1462
-0.0005
|
MXN | 21/09/2024 |
0.1133
-0.0010
|
0.1171
-0.0011
|
MZN | 21/09/2024 |
0.0347
-0.0001
|
0.0356
-0.0001
|
MNT | 21/09/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
MMK | 21/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NAD | 21/09/2024 |
0.1247
-0.0002
|
0.1296
-0.0005
|
NPR | 21/09/2024 |
0.0164
0.0000
|
0.0169
0.0000
|
NGN | 21/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NIO | 21/09/2024 |
0.0599
-0.0002
|
0.0616
-0.0002
|
NZD | 21/09/2024 |
1.3629
0.0016
|
1.4126
-0.0067
|
XPF | 21/09/2024 |
0.0205
0.0001
|
0.0211
-0.0001
|
AED | 21/09/2024 |
0.5976
-0.0021
|
0.6140
-0.0022
|
OMR | 21/09/2024 |
5.7005
-0.0201
|
5.8570
-0.0212
|
PKR | 21/09/2024 |
0.0079
0.0000
|
0.0081
0.0000
|
PAB | 21/09/2024 |
2.1954
-0.0077
|
2.2548
-0.0082
|
PGK | 21/09/2024 |
0.5447
-0.0021
|
0.5763
-0.0023
|
PYG | 21/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 21/09/2024 |
0.5846
-0.0029
|
0.6014
-0.0027
|
RWF | 21/09/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
RON | 21/09/2024 |
0.4910
0.0015
|
0.5073
-0.0016
|
SVC | 21/09/2024 |
0.2509
-0.0009
|
0.2577
-0.0009
|
WST | 21/09/2024 |
0.7910
-0.0010
|
0.8564
-0.0013
|
STD | 21/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 21/09/2024 |
0.5850
-0.0020
|
0.6009
-0.0022
|
SZL | 21/09/2024 |
0.1247
-0.0002
|
0.1296
-0.0005
|
SHP | 21/09/2024 |
2.9122
0.0151
|
3.0088
-0.0050
|
SCR | 21/09/2024 |
0.1506
-0.0012
|
0.1547
-0.0012
|
RSD | 21/09/2024 |
0.0209
-0.0001
|
0.0215
-0.0001
|
SYP | 21/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 21/09/2024 |
0.2566
-0.0007
|
0.2805
-0.0008
|
SOS | 21/09/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
SDG | 21/09/2024 |
0.0036
0.0000
|
0.0038
0.0000
|
SRD | 21/09/2024 |
0.0720
0.0003
|
0.0754
-0.0001
|
SLL | 21/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 21/09/2024 |
0.2061
-0.0006
|
0.2117
-0.0007
|
THB | 21/09/2024 |
0.0661
0.0004
|
0.0686
0.0001
|
TWD | 21/09/2024 |
0.0686
-0.0003
|
0.0705
-0.0003
|
TZS | 21/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TOP | 21/09/2024 |
0.9189
-0.0010
|
0.9877
-0.0013
|
TTD | 21/09/2024 |
0.3261
-0.0017
|
0.3350
-0.0018
|
TND | 21/09/2024 |
0.7229
-0.0021
|
0.7451
-0.0022
|
TMT | 21/09/2024 |
0.6289
-0.0022
|
0.6459
-0.0023
|
TRY | 21/09/2024 |
0.0642
-0.0004
|
0.0664
-0.0002
|
UGX | 21/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UZS | 21/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 21/09/2024 |
0.0527
-0.0003
|
0.0541
-0.0003
|
PHP | 21/09/2024 |
0.0394
-0.0002
|
0.0405
-0.0002
|
FKP | 21/09/2024 |
2.9122
0.0151
|
3.0088
-0.0050
|
HRK | 21/09/2024 |
0.3245
0.0008
|
0.3347
-0.0011
|
CLP | 21/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
LKR | 21/09/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
ERN | 21/09/2024 |
0.1464
-0.0005
|
0.1503
-0.0005
|
ETB | 21/09/2024 |
0.0181
0.0000
|
0.0193
-0.0006
|
ZAR | 21/09/2024 |
0.1247
-0.0002
|
0.1296
-0.0005
|
SSP | 21/09/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
JMD | 21/09/2024 |
0.0140
0.0000
|
0.0144
-0.0001
|
More currencies
Updated
Mastercard to fijian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/09/2024 |
2.1632
-0.0084
|
2.1705
-0.0076
|
EUR | 18/09/2024 |
2.3940
-0.0180
|
2.4288
0.0022
|
RUB | 18/09/2024 |
0.0231
-0.0004
|
0.0237
-0.0003
|
GBP | 18/09/2024 |
2.8446
-0.0096
|
2.8907
0.0030
|
CHF | 18/09/2024 |
2.5398
-0.0216
|
2.5874
0.0008
|
PLN | 18/09/2024 |
0.5596
-0.0036
|
0.5696
0.0013
|
JPY | 18/09/2024 |
0.0150
-0.0002
|
0.0154
0.0000
|
UAH | 18/09/2024 |
0.0522
-0.0002
|
0.0524
-0.0002
|
CAD | 18/09/2024 |
1.5847
-0.0107
|
1.6042
-0.0003
|
AUD | 18/09/2024 |
1.4569
-0.0072
|
1.4851
0.0057
|
GEL | 18/09/2024 |
0.8001
-0.0077
|
0.8050
-0.0072
|
MDL | 18/09/2024 |
0.1245
-0.0010
|
0.1253
-0.0009
|
CNY | 18/09/2024 |
0.3057
-0.0007
|
0.3074
-0.0003
|
DKK | 18/09/2024 |
0.3209
-0.0024
|
0.3256
0.0004
|
NOK | 18/09/2024 |
0.2026
-0.0012
|
0.2079
0.0015
|
SEK | 18/09/2024 |
0.2108
-0.0016
|
0.2149
0.0005
|
BYN | 18/09/2024 |
0.6729
-0.0059
|
0.6751
-0.0056
|
CZK | 18/09/2024 |
0.0953
-0.0006
|
0.0970
0.0001
|
ISK | 18/09/2024 |
0.0158
-0.0001
|
0.0159
-0.0001
|
ILS | 18/09/2024 |
0.5690
-0.0028
|
0.5816
0.0003
|
KZT | 18/09/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
HUF | 18/09/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
SGD | 18/09/2024 |
1.6622
-0.0103
|
1.6853
-0.0001
|
AZN | 18/09/2024 |
1.2724
-0.0050
|
1.2768
-0.0045
|
ALL | 18/09/2024 |
0.0242
0.0000
|
0.0245
-0.0001
|
DZD | 18/09/2024 |
0.0163
-0.0001
|
0.0164
-0.0001
|
XCD | 18/09/2024 |
0.8047
-0.0031
|
0.8074
-0.0028
|
AOA | 18/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
ARS | 18/09/2024 |
0.0019
0.0000
|
0.0023
0.0000
|
AMD | 18/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
AWG | 18/09/2024 |
1.2085
-0.0047
|
1.2126
-0.0042
|
AFN | 18/09/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
BSD | 18/09/2024 |
2.1632
-0.0084
|
2.1705
-0.0076
|
BDT | 18/09/2024 |
0.0180
-0.0001
|
0.0182
-0.0001
|
BBD | 18/09/2024 |
1.0870
-0.0042
|
1.0907
-0.0038
|
BHD | 18/09/2024 |
5.7372
-0.0224
|
5.7715
-0.0202
|
BZD | 18/09/2024 |
1.0816
-0.0042
|
1.0853
-0.0038
|
BMD | 18/09/2024 |
2.1632
-0.0084
|
2.1705
-0.0076
|
XOF | 18/09/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
BGN | 18/09/2024 |
1.2240
-0.0092
|
1.2418
0.0011
|
BOB | 18/09/2024 |
0.3153
-0.0012
|
0.3164
-0.0011
|
BAM | 18/09/2024 |
1.2240
-0.0092
|
1.2417
0.0009
|
BWP | 18/09/2024 |
0.1637
-0.0004
|
0.1648
-0.0004
|
BRL | 18/09/2024 |
0.3941
-0.0002
|
0.4024
0.0033
|
BND | 18/09/2024 |
1.6622
-0.0103
|
1.6853
-0.0001
|
BIF | 18/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
VUV | 18/09/2024 |
0.0185
-0.0001
|
0.0187
-0.0001
|
BTN | 18/09/2024 |
0.0258
-0.0001
|
0.0260
-0.0001
|
VND | 18/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/09/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
HTG | 18/09/2024 |
0.0163
-0.0001
|
0.0164
-0.0001
|
GYD | 18/09/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
GMD | 18/09/2024 |
0.0316
-0.0004
|
0.0317
-0.0004
|
GHS | 18/09/2024 |
0.1373
-0.0006
|
0.1386
-0.0006
|
GTQ | 18/09/2024 |
0.2794
-0.0011
|
0.2812
-0.0010
|
GNF | 18/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 18/09/2024 |
2.8446
-0.0096
|
2.8907
0.0030
|
HNL | 18/09/2024 |
0.0871
-0.0004
|
0.0877
-0.0003
|
HKD | 18/09/2024 |
0.2774
-0.0011
|
0.2787
-0.0009
|
DJF | 18/09/2024 |
0.0122
-0.0001
|
0.0122
0.0000
|
DOP | 18/09/2024 |
0.0362
-0.0001
|
0.0363
-0.0001
|
EGP | 18/09/2024 |
0.0445
-0.0002
|
0.0448
-0.0002
|
MAD | 18/09/2024 |
0.2228
0.0002
|
0.2237
0.0000
|
INR | 18/09/2024 |
0.0258
-0.0001
|
0.0260
-0.0001
|
IDR | 18/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/09/2024 |
3.0471
-0.0106
|
3.0654
-0.0120
|
IQD | 18/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
YER | 18/09/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
CVE | 18/09/2024 |
0.0217
-0.0002
|
0.0220
0.0000
|
KYD | 18/09/2024 |
2.5958
-0.0101
|
2.6046
-0.0091
|
KHR | 18/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
QAR | 18/09/2024 |
0.5943
-0.0023
|
0.5963
-0.0021
|
KES | 18/09/2024 |
0.0167
-0.0001
|
0.0169
-0.0001
|
KGS | 18/09/2024 |
0.0257
-0.0001
|
0.0258
-0.0001
|
COP | 18/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 18/09/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
CDF | 18/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KRW | 18/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CRC | 18/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
CUP | 18/09/2024 |
0.0901
-0.0004
|
0.0904
-0.0003
|
KWD | 18/09/2024 |
7.0799
-0.0308
|
7.1253
-0.0287
|
ANG | 18/09/2024 |
1.2085
-0.0047
|
1.2126
-0.0042
|
LAK | 18/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/09/2024 |
0.1227
-0.0003
|
0.1248
0.0005
|
LRD | 18/09/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
LBP | 18/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/09/2024 |
0.4548
-0.0004
|
0.4579
0.0000
|
MUR | 18/09/2024 |
0.0466
-0.0003
|
0.0471
-0.0005
|
MGA | 18/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MOP | 18/09/2024 |
0.2693
-0.0008
|
0.2707
-0.0008
|
MKD | 18/09/2024 |
0.0392
0.0000
|
0.0394
0.0000
|
MWK | 18/09/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
MYR | 18/09/2024 |
0.5058
-0.0022
|
0.5165
0.0020
|
MVR | 18/09/2024 |
0.1403
-0.0005
|
0.1415
0.0002
|
MXN | 18/09/2024 |
0.1121
-0.0006
|
0.1134
-0.0009
|
MZN | 18/09/2024 |
0.0338
-0.0001
|
0.0340
-0.0001
|
MNT | 18/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MMK | 18/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NAD | 18/09/2024 |
0.1226
-0.0002
|
0.1248
0.0005
|
NPR | 18/09/2024 |
0.0161
-0.0001
|
0.0162
0.0000
|
NGN | 18/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 18/09/2024 |
0.0590
-0.0002
|
0.0594
-0.0002
|
NZD | 18/09/2024 |
1.3368
-0.0039
|
1.3614
0.0035
|
XPF | 18/09/2024 |
0.0201
-0.0002
|
0.0204
0.0000
|
AED | 18/09/2024 |
0.5888
-0.0023
|
0.5910
-0.0021
|
OMR | 18/09/2024 |
5.6144
-0.0217
|
5.6407
-0.0199
|
PKR | 18/09/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
PAB | 18/09/2024 |
2.1632
-0.0084
|
2.1705
-0.0076
|
PGK | 18/09/2024 |
0.5531
-0.0026
|
0.5550
-0.0024
|
PYG | 18/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 18/09/2024 |
0.5735
-0.0004
|
0.5809
-0.0022
|
RWF | 18/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
RON | 18/09/2024 |
0.4810
-0.0035
|
0.4885
0.0003
|
SVC | 18/09/2024 |
0.2472
-0.0010
|
0.2481
-0.0009
|
WST | 18/09/2024 |
0.8107
-0.0016
|
0.8173
-0.0012
|
SAR | 18/09/2024 |
0.5763
-0.0022
|
0.5786
-0.0019
|
SZL | 18/09/2024 |
0.1227
-0.0003
|
0.1248
0.0005
|
SHP | 18/09/2024 |
2.8446
-0.0096
|
2.8907
0.0030
|
SCR | 18/09/2024 |
0.1489
0.0008
|
0.1494
0.0009
|
RSD | 18/09/2024 |
0.0206
0.0000
|
0.0207
0.0000
|
SBD | 18/09/2024 |
0.2654
-0.0010
|
0.2691
-0.0009
|
SOS | 18/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SDG | 18/09/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
SRD | 18/09/2024 |
0.0711
-0.0011
|
0.0716
-0.0011
|
TJS | 18/09/2024 |
0.2030
-0.0008
|
0.2037
-0.0008
|
THB | 18/09/2024 |
0.0645
-0.0005
|
0.0657
0.0001
|
TWD | 18/09/2024 |
0.0676
-0.0002
|
0.0680
-0.0001
|
TZS | 18/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TOP | 18/09/2024 |
0.9543
-0.0037
|
0.9633
-0.0034
|
TTD | 18/09/2024 |
0.3192
-0.0016
|
0.3203
-0.0015
|
TND | 18/09/2024 |
0.7118
-0.0021
|
0.7168
-0.0018
|
TMT | 18/09/2024 |
0.6172
-0.0024
|
0.6211
-0.0022
|
TRY | 18/09/2024 |
0.0630
-0.0003
|
0.0642
-0.0001
|
UGX | 18/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UZS | 18/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 18/09/2024 |
0.0523
-0.0005
|
0.0525
-0.0005
|
PHP | 18/09/2024 |
0.0387
-0.0002
|
0.0391
0.0000
|
FKP | 18/09/2024 |
2.8446
-0.0096
|
2.8907
0.0030
|
CLP | 18/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LKR | 18/09/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
ETB | 18/09/2024 |
0.0182
-0.0002
|
0.0191
-0.0002
|
ZAR | 18/09/2024 |
0.1226
-0.0002
|
0.1248
0.0005
|
SSP | 18/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JMD | 18/09/2024 |
0.0137
-0.0001
|
0.0137
-0.0001
|
More currencies
Updated