Visa exchange rates to gambian dalasi for today

Visa to gambian dalasi exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/09/2025	71.4388 0.0000	71.4388 0.0000
EUR	euro	15/09/2025	83.5834 0.0000	83.9477 0.0000
RUB	russian ruble	15/09/2025	0.8414 0.0000	0.8623 0.0000
GBP	british pound	15/09/2025	96.5924 0.0000	97.0496 0.0000
CHF	swiss franc	15/09/2025	89.4106 0.0000	89.9278 0.0000
PLN	polish zloty	15/09/2025	19.6202 0.0000	19.7497 0.0000
JPY	japanese yen	15/09/2025	0.4824 0.0000	0.4856 0.0000
UAH	ukrainian hryvnia	15/09/2025	1.7292 0.0000	1.7292 0.0000
CAD	canadian dollar	15/09/2025	51.5171 0.0000	51.6661 0.0000
AUD	australian dollar	15/09/2025	47.3497 0.0000	47.6639 0.0000
GEL	georgian lari	15/09/2025	26.1393 0.0000	26.7762 0.0000
MDL	moldovan leu	15/09/2025	4.3428 0.0000	4.3428 0.0000
CNY	chinese yuan	15/09/2025	10.0285 0.0000	10.0335 0.0000
DKK	danish krone	15/09/2025	11.1970 0.0000	11.2447 0.0000
NOK	norwegian krone	15/09/2025	7.1845 0.0000	7.2705 0.0000
SEK	swedish krona	15/09/2025	7.6277 0.0000	7.6930 0.0000
BYN	new belarusian ruble	15/09/2025	23.1809 0.0000	23.1809 0.0000
CZK	czech koruna	15/09/2025	3.4311 0.0000	3.4540 0.0000
ISK	iceland krona	15/09/2025	0.5840 0.0000	0.5853 0.0000
SKK	Slovak koruna	15/09/2025	2.7745 0.0000	2.7865 0.0000
ILS	israeli shekel	15/09/2025	21.3825 0.0000	21.5560 0.0000
KZT	kazakhstan tenge	15/09/2025	0.1319 0.0000	0.1322 0.0000
HUF	hungarian forint	15/09/2025	0.2130 0.0000	0.2152 0.0000
LVL	latvian lat	15/09/2025	118.9284 0.0000	119.4463 0.0000
LTL	lithuanian lita	15/09/2025	24.2075 0.0000	24.3129 0.0000
SGD	singapore dollar	15/09/2025	55.5814 0.0000	55.8071 0.0000
AZN	azerbaijani manat	15/09/2025	41.8996 0.0000	42.1468 0.0000
ALL	albanian lek	15/09/2025	0.8608 0.0000	0.8687 0.0000
DZD	algerian dinar	15/09/2025	0.5514 0.0000	0.5515 0.0000
XCD	east caribbean dollar	15/09/2025	26.5752 0.0000	26.5752 0.0000
AOA	angolan kwanza	15/09/2025	0.0784 0.0000	0.0784 0.0000
ARS	argentine peso	15/09/2025	0.0494 0.0000	0.0520 0.0000
AMD	armenian dram	15/09/2025	0.1858 0.0000	0.1868 0.0000
AWG	aruban guilder	15/09/2025	39.9099 0.0000	39.9099 0.0000
AFN	the afghanistan afghani	15/09/2025	1.0501 0.0000	1.0501 0.0000
BSD	bahamian dollar	15/09/2025	71.4388 0.0000	71.4388 0.0000
BDT	bangladesh taka	15/09/2025	0.5846 0.0000	0.5894 0.0000
BBD	barbadian dollar	15/09/2025	35.8989 0.0000	35.8989 0.0000
BHD	bahraini dinar	15/09/2025	189.4928 0.0000	189.4928 0.0000
BZD	belize dollar	15/09/2025	35.7194 0.0000	35.7194 0.0000
BMD	bermudian dollar	15/09/2025	71.4388 0.0000	71.4388 0.0000
XOF	cfa franc bceao	15/09/2025	0.1274 0.0000	0.1279 0.0000
BGN	bulgarian lev	15/09/2025	42.7355 0.0000	42.9217 0.0000
BOB	bolivian boliviano	15/09/2025	10.2642 0.0000	10.4138 0.0000
BAM	convertible mark	15/09/2025	42.7355 0.0000	42.9217 0.0000
BWP	botswana pula	15/09/2025	4.9864 0.0000	5.7937 0.0000
BRL	brazilian real	15/09/2025	13.2118 0.0000	13.3701 0.0000
BND	brunei dollar	15/09/2025	55.5814 0.0000	55.8071 0.0000
BIF	burundi franc	15/09/2025	0.0242 0.0000	0.0242 0.0000
VUV	vanuatu vatu	15/09/2025	0.5835 0.0000	0.6196 0.0000
BTN	bhutanese ngultrum	15/09/2025	0.8078 0.0000	0.8098 0.0000
VEF	venezuelan bolivar	15/09/2025	0.4453 0.0000	0.4463 0.0000
VND	vietnam dong	15/09/2025	0.0027 0.0000	0.0027 0.0000
XAF	cfa franc	15/09/2025	0.1274 0.0000	0.1279 0.0000
HTG	haitian gourde	15/09/2025	0.5431 0.0000	0.5431 0.0000
GYD	guyanese dollar	15/09/2025	0.3405 0.0000	0.3405 0.0000
GHS	ghanaian cedi	15/09/2025	5.8318 0.0000	5.8798 0.0000
GTQ	guatemala quetzal	15/09/2025	9.3068 0.0000	9.3323 0.0000
GNF	guinea franc	15/09/2025	0.0083 0.0000	0.0083 0.0000
GIP	gibraltar pound	15/09/2025	96.5924 0.0000	97.0496 0.0000
HNL	honduras lempira	15/09/2025	2.7479 0.0000	2.7479 0.0000
HKD	hong kong dollar	15/09/2025	9.1705 0.0000	9.1885 0.0000
DJF	djibouti franc	15/09/2025	0.4023 0.0000	0.4023 0.0000
DOP	dominican peso	15/09/2025	1.1311 0.0000	1.1429 0.0000
EGP	egyptian pound	15/09/2025	1.4800 0.0000	1.4842 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0011 0.0000	0.0011 0.0000
MAD	moroccan dirham	15/09/2025	7.9426 0.0000	7.9426 0.0000
INR	indian rupee	15/09/2025	0.8078 0.0000	0.8098 0.0000
JOD	jordanian dinar	15/09/2025	100.6179 0.0000	100.9023 0.0000
IQD	iraqi dinar	15/09/2025	0.0545 0.0000	0.0545 0.0000
IRR	iran rial	15/09/2025	0.0017 0.0000	0.0017 0.0000
YER	yemen riyal	15/09/2025	0.2852 0.0000	0.2858 0.0000
CVE	cape verdsky escudos	15/09/2025	0.7580 0.0000	0.7613 0.0000
KYD	cayman islands dollar	15/09/2025	85.7265 0.0000	85.7265 0.0000
KHR	cambodian riel	15/09/2025	0.0178 0.0000	0.0178 0.0000
QAR	qatar rial	15/09/2025	19.5937 0.0000	19.5997 0.0000
KES	kenyan shilling	15/09/2025	0.5521 0.0000	0.5538 0.0000
KGS	kyrgyzstani som	15/09/2025	0.8169 0.0000	0.8169 0.0000
COP	colombian peso	15/09/2025	0.0183 0.0000	0.0183 0.0000
KMF	comorian franc	15/09/2025	0.1699 0.0000	0.1707 0.0000
CDF	congolese franc	15/09/2025	0.0254 0.0000	0.0254 0.0000
KRW	south korean won	15/09/2025	0.0515 0.0000	0.0515 0.0000
CRC	costa rica colon	15/09/2025	0.1410 0.0000	0.1425 0.0000
KWD	kuwaiti dinar	15/09/2025	233.7120 0.0000	234.0949 0.0000
LAK	lao kip	15/09/2025	0.0033 0.0000	0.0033 0.0000
LSL	lesotsky loti	15/09/2025	4.0986 0.0000	4.1199 0.0000
LRD	liberian dollar	15/09/2025	0.4036 0.0000	0.4036 0.0000
LBP	lebanese pound	15/09/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	15/09/2025	13.2360 0.0000	13.2360 0.0000
MUR	mauritius rupee	15/09/2025	1.5554 0.0000	1.5769 0.0000
MRO	mauritania ougulya	15/09/2025	0.1794 0.0000	0.1794 0.0000
MGA	malagasy ariary	15/09/2025	0.0161 0.0000	0.0161 0.0000
MOP	makaosskaya patacas	15/09/2025	8.9036 0.0000	8.9212 0.0000
MKD	macedonian denar	15/09/2025	1.3613 0.0000	1.3613 0.0000
MWK	malawian kwacha	15/09/2025	0.0408 0.0000	0.0416 0.0000
MYR	malaysian ringgit	15/09/2025	16.9106 0.0000	17.0376 0.0000
MVR	maldivian rufiyaa	15/09/2025	4.6089 0.0000	4.6329 0.0000
MXN	mexican peso	15/09/2025	3.8666 0.0000	3.8821 0.0000
MZN	mozambican metical	15/09/2025	1.1291 0.0000	1.1291 0.0000
MNT	mongolian tugrik	15/09/2025	0.0199 0.0000	0.0199 0.0000
MMK	myanmar kyat	15/09/2025	0.0196 0.0000	0.0196 0.0000
NAD	namibian dollar	15/09/2025	4.0986 0.0000	4.1199 0.0000
NPR	nepalese rupee	15/09/2025	0.5049 0.0000	0.5061 0.0000
NGN	nigerian naira	15/09/2025	0.0475 0.0000	0.0475 0.0000
NIO	nicaragua cordoba	15/09/2025	1.9506 0.0000	1.9506 0.0000
NZD	new zealand dollar	15/09/2025	42.4204 0.0000	42.7346 0.0000
XPF	pacific franc	15/09/2025	0.7005 0.0000	0.7035 0.0000
AED	uae dirham	15/09/2025	19.4466 0.0000	19.4555 0.0000
OMR	omani rial	15/09/2025	185.4879 0.0000	185.6037 0.0000
PKR	pakistani rupee	15/09/2025	0.2535 0.0000	0.2539 0.0000
PAB	panama balboa	15/09/2025	71.4388 0.0000	71.4388 0.0000
PGK	new guinean kina	15/09/2025	16.5738 0.0000	17.1096 0.0000
PYG	paraguayan guarani	15/09/2025	0.0099 0.0000	0.0099 0.0000
PEN	peruvian nuevo sol	15/09/2025	20.4333 0.0000	20.4450 0.0000
RWF	rwanda franc	15/09/2025	0.0490 0.0000	0.0496 0.0000
RON	romanian leu	15/09/2025	16.4742 0.0000	16.5736 0.0000
SVC	salvadoran colon	15/09/2025	8.1645 0.0000	8.1645 0.0000
WST	samoa tala	15/09/2025	25.3536 0.0000	26.7467 0.0000
STD	good sao tome and principe	15/09/2025	0.0034 0.0000	0.0034 0.0000
SAR	saudi arabian riyal	15/09/2025	19.0361 0.0000	19.0488 0.0000
SZL	swaziland lilageni	15/09/2025	4.0986 0.0000	4.1199 0.0000
SHP	saint helena pound	15/09/2025	96.5924 0.0000	97.0496 0.0000
SCR	seychelles rupee	15/09/2025	4.8651 0.0000	4.8651 0.0000
RSD	serbian dinar	15/09/2025	0.7139 0.0000	0.7151 0.0000
SYP	syrian pound	15/09/2025	0.0109 0.0000	0.0109 0.0000
SBD	solomon islands dollar	15/09/2025	8.4726 0.0000	9.0084 0.0000
SOS	somali shilling	15/09/2025	0.1258 0.0000	0.1258 0.0000
SDG	sudanese pound	15/09/2025	0.1184 0.0000	0.1192 0.0000
SRD	surinamese dollar	15/09/2025	1.8077 0.0000	1.8311 0.0000
SLL	sierra leone leone	15/09/2025	0.0031 0.0000	0.0031 0.0000
TJS	tajik somoni	15/09/2025	7.5083 0.0000	7.5083 0.0000
THB	thai baht	15/09/2025	2.2422 0.0000	2.2574 0.0000
TWD	taiwan dollar	15/09/2025	2.3537 0.0000	2.3560 0.0000
TZS	tanzanian shilling	15/09/2025	0.0288 0.0000	0.0293 0.0000
TOP	tonga pa'ang	15/09/2025	29.3649 0.0000	30.7580 0.0000
TTD	trinidad and tobago dollar	15/09/2025	10.6757 0.0000	10.6757 0.0000
TND	tunisian dinar	15/09/2025	24.5326 0.0000	24.6171 0.0000
TMT	new manat	15/09/2025	20.4637 0.0000	20.4637 0.0000
TRY	turkish lira	15/09/2025	1.7256 0.0000	1.7307 0.0000
UGX	ugandan shilling	15/09/2025	0.0204 0.0000	0.0204 0.0000
UZS	uzbekistan sum	15/09/2025	0.0058 0.0000	0.0058 0.0000
UYU	uruguayan peso	15/09/2025	1.7788 0.0000	1.7788 0.0000
FJD	fijian dollar	15/09/2025	31.2045 0.0000	32.0617 0.0000
PHP	philippine peso	15/09/2025	1.2484 0.0000	1.2501 0.0000
FKP	falkland islands	15/09/2025	96.5924 0.0000	97.0496 0.0000
HRK	croatian kuna	15/09/2025	11.0934 0.0000	11.1417 0.0000
CLP	chilean peso	15/09/2025	0.0748 0.0000	0.0749 0.0000
LKR	sri lanka rupee	15/09/2025	0.2367 0.0000	0.2368 0.0000
ERN	the eritrean nakfa	15/09/2025	4.7626 0.0000	4.7626 0.0000
ETB	ethiopian birr	15/09/2025	0.4974 0.0000	0.4974 0.0000
ZAR	south african rand	15/09/2025	4.0986 0.0000	4.1199 0.0000
SSP	south sudanese pound	15/09/2025	0.0154 0.0000	0.0159 0.0000
JMD	jamaican dollar	15/09/2025	0.4473 0.0000	0.4473 0.0000

More currencies Updated 15/09

Mastercard to gambian dalasi exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/09/2025	72.0409 0.0000	72.0409 0.0000
EUR	euro	06/09/2025	83.7908 0.0000	84.7345 0.0000
RUB	russian ruble	06/09/2025	0.8837 0.0000	0.8880 0.0000
GBP	british pound	06/09/2025	96.6357 0.0000	97.7019 0.0000
CHF	swiss franc	06/09/2025	89.2148 0.0000	90.5605 0.0000
PLN	polish zloty	06/09/2025	19.6925 0.0000	19.9422 0.0000
JPY	japanese yen	06/09/2025	0.4843 0.0000	0.4907 0.0000
UAH	ukrainian hryvnia	06/09/2025	1.7477 0.0000	1.7477 0.0000
CAD	canadian dollar	06/09/2025	52.0414 0.0000	52.3705 0.0000
AUD	australian dollar	06/09/2025	46.8626 0.0000	47.4822 0.0000
GEL	georgian lari	06/09/2025	27.0627 0.0000	27.0627 0.0000
MDL	moldovan leu	06/09/2025	4.3142 0.0000	4.3289 0.0000
CNY	chinese yuan	06/09/2025	10.0999 0.0000	10.0999 0.0000
DKK	danish krone	06/09/2025	11.2257 0.0000	11.3502 0.0000
NOK	norwegian krone	06/09/2025	7.1016 0.0000	7.2130 0.0000
SEK	swedish krona	06/09/2025	7.5808 0.0000	7.7219 0.0000
BYN	new belarusian ruble	06/09/2025	23.9386 0.0000	23.9386 0.0000
CZK	czech koruna	06/09/2025	3.4264 0.0000	3.4802 0.0000
ISK	iceland krona	06/09/2025	0.5843 0.0000	0.5843 0.0000
ILS	israeli shekel	06/09/2025	21.4382 0.0000	21.6853 0.0000
KZT	kazakhstan tenge	06/09/2025	0.1342 0.0000	0.1344 0.0000
HUF	hungarian forint	06/09/2025	0.2132 0.0000	0.2161 0.0000
SGD	singapore dollar	06/09/2025	55.8024 0.0000	56.2029 0.0000
AZN	azerbaijani manat	06/09/2025	42.3770 0.0000	42.3770 0.0000
ALL	albanian lek	05/09/2025	0.8683 0.0000	0.8748 0.0000
DZD	algerian dinar	05/09/2025	0.5539 0.0000	0.5556 0.0000
XCD	east caribbean dollar	06/09/2025	26.7989 0.0000	26.7989 0.0000
AOA	angolan kwanza	06/09/2025	0.0779 0.0000	0.0782 0.0000
ARS	argentine peso	06/09/2025	0.0527 0.0000	0.0554 0.0000
AMD	armenian dram	06/09/2025	0.1885 0.0000	0.1890 0.0000
AWG	aruban guilder	06/09/2025	40.2463 0.0000	40.2463 0.0000
AFN	the afghanistan afghani	05/09/2025	1.0548 0.0000	1.0548 0.0000
BSD	bahamian dollar	06/09/2025	72.0409 0.0000	72.0409 0.0000
BDT	bangladesh taka	06/09/2025	0.5895 0.0000	0.5944 0.0000
BBD	barbadian dollar	06/09/2025	36.2015 0.0000	36.2015 0.0000
BHD	bahraini dinar	06/09/2025	191.0698 0.0000	191.5575 0.0000
BZD	belize dollar	06/09/2025	36.0205 0.0000	36.0205 0.0000
BMD	bermudian dollar	06/09/2025	72.0409 0.0000	72.0409 0.0000
XOF	cfa franc bceao	06/09/2025	0.1277 0.0000	0.1288 0.0000
BGN	bulgarian lev	06/09/2025	42.8509 0.0000	43.3225 0.0000
BOB	bolivian boliviano	06/09/2025	10.5016 0.0000	10.5016 0.0000
BAM	convertible mark	06/09/2025	42.8416 0.0000	43.3173 0.0000
BWP	botswana pula	06/09/2025	4.9926 0.0000	5.0066 0.0000
BRL	brazilian real	06/09/2025	13.1627 0.0000	13.3870 0.0000
BND	brunei dollar	06/09/2025	55.8024 0.0000	56.2029 0.0000
BIF	burundi franc	06/09/2025	0.0241 0.0000	0.0242 0.0000
VUV	vanuatu vatu	06/09/2025	0.6126 0.0000	0.6157 0.0000
BTN	bhutanese ngultrum	06/09/2025	0.8162 0.0000	0.8164 0.0000
VND	vietnam dong	06/09/2025	0.0027 0.0000	0.0027 0.0000
XAF	cfa franc	06/09/2025	0.1277 0.0000	0.1292 0.0000
HTG	haitian gourde	06/09/2025	0.5479 0.0000	0.5479 0.0000
GYD	guyanese dollar	06/09/2025	0.3438 0.0000	0.3449 0.0000
GHS	ghanaian cedi	06/09/2025	5.9293 0.0000	5.9785 0.0000
GTQ	guatemala quetzal	06/09/2025	9.3828 0.0000	9.4072 0.0000
GNF	guinea franc	06/09/2025	0.0084 0.0000	0.0084 0.0000
GIP	gibraltar pound	06/09/2025	96.6357 0.0000	97.7019 0.0000
HNL	honduras lempira	06/09/2025	2.7453 0.0000	2.7541 0.0000
HKD	hong kong dollar	06/09/2025	9.2313 0.0000	9.2415 0.0000
DJF	djibouti franc	06/09/2025	0.4055 0.0000	0.4057 0.0000
DOP	dominican peso	06/09/2025	1.1413 0.0000	1.1419 0.0000
EGP	egyptian pound	06/09/2025	1.4823 0.0000	1.4854 0.0000
MAD	moroccan dirham	06/09/2025	7.9139 0.0000	7.9244 0.0000
INR	indian rupee	06/09/2025	0.8167 0.0000	0.8180 0.0000
IDR	indonesian rupiah	06/09/2025	0.0044 0.0000	0.0044 0.0000
JOD	jordanian dinar	06/09/2025	101.4660 0.0000	101.7528 0.0000
IQD	iraqi dinar	06/09/2025	0.0550 0.0000	0.0550 0.0000
YER	yemen riyal	06/09/2025	0.2882 0.0000	0.2882 0.0000
CVE	cape verdsky escudos	06/09/2025	0.7599 0.0000	0.7682 0.0000
KYD	cayman islands dollar	06/09/2025	86.4491 0.0000	86.4491 0.0000
KHR	cambodian riel	06/09/2025	0.0179 0.0000	0.0180 0.0000
QAR	qatar rial	06/09/2025	19.7914 0.0000	19.7914 0.0000
KES	kenyan shilling	06/09/2025	0.5567 0.0000	0.5585 0.0000
KGS	kyrgyzstani som	06/09/2025	0.8238 0.0000	0.8238 0.0000
COP	colombian peso	06/09/2025	0.0181 0.0000	0.0181 0.0000
KMF	comorian franc	06/09/2025	0.1703 0.0000	0.1716 0.0000
CDF	congolese franc	06/09/2025	0.0247 0.0000	0.0248 0.0000
KRW	south korean won	06/09/2025	0.0520 0.0000	0.0521 0.0000
CRC	costa rica colon	06/09/2025	0.1408 0.0000	0.1425 0.0000
CUP	cuban peso	06/09/2025	3.0017 0.0000	3.0017 0.0000
KWD	kuwaiti dinar	06/09/2025	235.4297 0.0000	236.0428 0.0000
LAK	lao kip	06/09/2025	0.0033 0.0000	0.0033 0.0000
LSL	lesotsky loti	06/09/2025	4.0470 0.0000	4.1135 0.0000
LRD	liberian dollar	06/09/2025	0.3588 0.0000	0.3598 0.0000
LBP	lebanese pound	06/09/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	06/09/2025	13.2504 0.0000	13.2902 0.0000
MUR	mauritius rupee	06/09/2025	1.5411 0.0000	1.5582 0.0000
MGA	malagasy ariary	06/09/2025	0.0161 0.0000	0.0161 0.0000
MOP	makaosskaya patacas	06/09/2025	8.9570 0.0000	8.9771 0.0000
MKD	macedonian denar	06/09/2025	1.3704 0.0000	1.3704 0.0000
MWK	malawian kwacha	06/09/2025	0.0415 0.0000	0.0416 0.0000
MYR	malaysian ringgit	06/09/2025	16.9948 0.0000	17.0916 0.0000
MVR	maldivian rufiyaa	06/09/2025	4.6719 0.0000	4.6719 0.0000
MXN	mexican peso	06/09/2025	3.8567 0.0000	3.8766 0.0000
MZN	mozambican metical	06/09/2025	1.1259 0.0000	1.1288 0.0000
MNT	mongolian tugrik	06/09/2025	0.0200 0.0000	0.0200 0.0000
MMK	myanmar kyat	06/09/2025	0.0199 0.0000	0.0199 0.0000
NAD	namibian dollar	06/09/2025	4.0460 0.0000	4.1135 0.0000
NPR	nepalese rupee	06/09/2025	0.5104 0.0000	0.5113 0.0000
NGN	nigerian naira	06/09/2025	0.0474 0.0000	0.0474 0.0000
NIO	nicaragua cordoba	06/09/2025	1.9656 0.0000	1.9710 0.0000
NZD	new zealand dollar	06/09/2025	42.0071 0.0000	42.6554 0.0000
XPF	pacific franc	06/09/2025	0.7022 0.0000	0.7101 0.0000
AED	uae dirham	06/09/2025	19.6115 0.0000	19.6158 0.0000
OMR	omani rial	06/09/2025	187.0658 0.0000	187.1825 0.0000
PKR	pakistani rupee	06/09/2025	0.2535 0.0000	0.2543 0.0000
PAB	panama balboa	06/09/2025	72.0409 0.0000	72.0409 0.0000
PGK	new guinean kina	06/09/2025	17.2754 0.0000	17.2754 0.0000
PYG	paraguayan guarani	06/09/2025	0.0100 0.0000	0.0101 0.0000
PEN	peruvian nuevo sol	06/09/2025	20.3563 0.0000	20.5186 0.0000
RWF	rwanda franc	06/09/2025	0.0494 0.0000	0.0500 0.0000
RON	romanian leu	06/09/2025	16.4978 0.0000	16.7055 0.0000
SVC	salvadoran colon	06/09/2025	8.2333 0.0000	8.2333 0.0000
WST	samoa tala	06/09/2025	26.3501 0.0000	26.4779 0.0000
SAR	saudi arabian riyal	06/09/2025	19.1945 0.0000	19.2058 0.0000
SZL	swaziland lilageni	06/09/2025	4.0460 0.0000	4.1135 0.0000
SHP	saint helena pound	06/09/2025	96.6357 0.0000	97.7019 0.0000
SCR	seychelles rupee	06/09/2025	4.9677 0.0000	4.9677 0.0000
RSD	serbian dinar	06/09/2025	0.7213 0.0000	0.7232 0.0000
SBD	solomon islands dollar	06/09/2025	8.9584 0.0000	9.0195 0.0000
SOS	somali shilling	06/09/2025	0.1259 0.0000	0.1262 0.0000
SDG	sudanese pound	06/09/2025	0.1609 0.0000	0.1617 0.0000
SRD	surinamese dollar	06/09/2025	1.8475 0.0000	1.8530 0.0000
TJS	tajik somoni	06/09/2025	7.6031 0.0000	7.6031 0.0000
THB	thai baht	06/09/2025	2.2262 0.0000	2.2534 0.0000
TWD	taiwan dollar	06/09/2025	2.3639 0.0000	2.3705 0.0000
TZS	tanzanian shilling	06/09/2025	0.0285 0.0000	0.0290 0.0000
TOP	tonga pa'ang	06/09/2025	31.6451 0.0000	31.8349 0.0000
TTD	trinidad and tobago dollar	06/09/2025	10.6802 0.0000	10.6803 0.0000
TND	tunisian dinar	06/09/2025	24.6462 0.0000	24.7309 0.0000
TMT	new manat	06/09/2025	20.5567 0.0000	20.6155 0.0000
TRY	turkish lira	06/09/2025	1.7362 0.0000	1.7566 0.0000
UGX	ugandan shilling	06/09/2025	0.0205 0.0000	0.0205 0.0000
UZS	uzbekistan sum	06/09/2025	0.0058 0.0000	0.0058 0.0000
UYU	uruguayan peso	06/09/2025	1.7930 0.0000	1.7948 0.0000
FJD	fijian dollar	06/09/2025	32.3681 0.0000	32.4544 0.0000
PHP	philippine peso	06/09/2025	1.2588 0.0000	1.2740 0.0000
FKP	falkland islands	06/09/2025	96.6357 0.0000	97.7019 0.0000
CLP	chilean peso	06/09/2025	0.0739 0.0000	0.0749 0.0000
LKR	sri lanka rupee	06/09/2025	0.2386 0.0000	0.2386 0.0000
ETB	ethiopian birr	06/09/2025	0.5033 0.0000	0.5068 0.0000
ZAR	south african rand	06/09/2025	4.0460 0.0000	4.1135 0.0000
SSP	south sudanese pound	06/09/2025	0.0158 0.0000	0.0159 0.0000
JMD	jamaican dollar	06/09/2025	0.4490 0.0000	0.4492 0.0000

More currencies Updated 06/09