Visa exchange rates to jamaican dollar for today

Visa to jamaican dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	154.9907 0.0000	154.9907 0.0000
EUR	euro	02/05/2024	165.0341 -0.2325	166.3825 -0.0310
RUB	russian ruble	02/05/2024	1.6328 -0.0147	1.6734 -0.0026
GBP	british pound	02/05/2024	193.1649 -0.3720	194.5598 -0.3100
CHF	swiss franc	02/05/2024	167.9758 -0.5285	169.4994 -0.8571
PLN	polish zloty	02/05/2024	38.0037 -0.1000	38.5329 -0.0344
JPY	japanese yen	02/05/2024	0.9839 0.0022	1.0084 0.0152
UAH	ukrainian hryvnia	02/05/2024	3.9223 0.0152	3.9223 0.0152
CAD	canadian dollar	02/05/2024	112.4262 0.0000	113.1235 -0.3728
AUD	australian dollar	02/05/2024	100.1705 -0.1241	101.3948 -0.4805
GEL	georgian lari	02/05/2024	57.3827 0.0425	58.4650 0.0440
MDL	moldovan leu	02/05/2024	8.8112 -0.0051	8.8112 -0.0051
CNY	chinese yuan	02/05/2024	21.3997 0.0000	21.4104 0.0000
DKK	danish krone	02/05/2024	22.1296 -0.0284	22.3039 -0.0059
NOK	norwegian krone	02/05/2024	13.8929 -0.0346	14.0897 -0.0549
SEK	swedish krona	02/05/2024	14.0245 -0.0239	14.2376 0.0138
BYN	new belarusian ruble	02/05/2024	47.6162 0.0000	47.6162 0.0000
CZK	czech koruna	02/05/2024	6.5524 -0.0077	6.6369 0.0153
ISK	iceland krona	02/05/2024	1.1034 -0.0011	1.1060 0.0002
SKK	Slovak koruna	02/05/2024	5.4781 -0.0077	5.5229 -0.0009
ILS	israeli shekel	02/05/2024	41.1116 -0.0065	41.6809 0.1251
KZT	kazakhstan tenge	02/05/2024	0.3501 0.0000	0.3512 0.0000
HUF	hungarian forint	02/05/2024	0.4214 -0.0005	0.4273 0.0011
LVL	latvian lat	02/05/2024	234.8233 -0.3301	236.7405 -0.0449
LTL	lithuanian lita	02/05/2024	47.7973 -0.0673	48.1877 -0.0090
SGD	singapore dollar	02/05/2024	113.4217 -0.0581	114.0391 -0.1093
AZN	azerbaijani manat	02/05/2024	90.9036 0.0000	91.4400 0.0000
ALL	albanian lek	02/05/2024	1.6480 0.0053	1.6573 -0.0012
DZD	algerian dinar	02/05/2024	1.1513 -0.0017	1.1514 -0.0017
XCD	east caribbean dollar	02/05/2024	57.6565 0.0000	57.6565 0.0000
AOA	angolan kwanza	02/05/2024	0.1858 0.0000	0.1858 0.0000
ARS	argentine peso	02/05/2024	0.1595 0.0000	0.1768 0.0000
AMD	armenian dram	02/05/2024	0.3985 -0.0002	0.4005 -0.0002
AWG	aruban guilder	02/05/2024	86.5869 0.0000	86.5869 0.0000
AFN	the afghanistan afghani	02/05/2024	2.1414 0.0000	2.1414 0.0000
BSD	bahamian dollar	02/05/2024	154.9907 0.0000	154.9907 0.0000
BDT	bangladesh taka	02/05/2024	1.4090 0.0000	1.4154 0.0000
BBD	barbadian dollar	02/05/2024	77.8848 0.0000	77.8848 0.0000
BHD	bahraini dinar	02/05/2024	411.1159 0.0000	411.1159 0.0000
BZD	belize dollar	02/05/2024	78.1795 0.0000	78.1795 0.0000
BMD	bermudian dollar	02/05/2024	154.9907 0.0000	154.9907 0.0000
XOF	cfa franc bceao	02/05/2024	0.2515 -0.0005	0.2537 0.0000
BGN	bulgarian lev	02/05/2024	84.3807 -0.1189	85.0699 -0.0160
BOB	bolivian boliviano	02/05/2024	22.2688 0.0000	22.5935 0.0000
BAM	convertible mark	02/05/2024	84.3807 -0.1189	85.0699 -0.0160
BWP	botswana pula	02/05/2024	11.2678 0.0000	11.2988 0.0000
BRL	brazilian real	02/05/2024	29.8047 -0.0133	29.8489 -0.4730
BND	brunei dollar	02/05/2024	113.4217 -0.0581	114.0391 -0.1093
BIF	burundi franc	02/05/2024	0.0544 0.0002	0.0544 0.0002
VUV	vanuatu vatu	02/05/2024	1.2396 0.0000	1.3149 0.0000
BTN	bhutanese ngultrum	02/05/2024	1.8551 0.0000	1.8580 -0.0009
VEF	venezuelan bolivar	02/05/2024	4.2495 0.0000	4.2601 0.0000
VND	vietnam dong	02/05/2024	0.0060 0.0000	0.0060 0.0000
XAF	cfa franc	02/05/2024	0.2515 -0.0005	0.2537 0.0000
HTG	haitian gourde	02/05/2024	1.1662 -0.0011	1.1662 -0.0011
GYD	guyanese dollar	02/05/2024	0.7409 0.0000	0.7409 0.0000
GMD	gambian dalasi	02/05/2024	2.4241 0.0000	2.4241 0.0000
GHS	ghanaian cedi	02/05/2024	11.2967 0.0897	11.3796 0.1483
GTQ	guatemala quetzal	02/05/2024	19.9140 0.0000	19.9653 0.0000
GNF	guinea franc	02/05/2024	0.0183 0.0000	0.0183 0.0000
GIP	gibraltar pound	02/05/2024	193.1649 -0.3720	194.5598 -0.3100
HNL	honduras lempira	02/05/2024	6.2856 -0.0020	6.2856 -0.0020
HKD	hong kong dollar	02/05/2024	19.8058 0.0054	19.8201 -0.0060
DJF	djibouti franc	02/05/2024	0.8728 0.0000	0.8728 0.0000
DOP	dominican peso	02/05/2024	2.6637 0.0186	2.6758 0.0012
EGP	egyptian pound	02/05/2024	3.2330 -0.0011	3.2421 -0.0014
ZWL	zimbabwe dollar	02/05/2024	0.0045 0.0000	0.0048 0.0000
MAD	moroccan dirham	02/05/2024	15.3817 0.0000	15.3817 0.0000
INR	indian rupee	02/05/2024	1.8551 0.0000	1.8580 -0.0009
IDR	indonesian rupiah	02/05/2024	0.0095 0.0000	0.0095 0.0000
JOD	jordanian dinar	02/05/2024	218.2967 0.0000	218.9135 0.0000
IQD	iraqi dinar	02/05/2024	0.1183 0.0000	0.1183 0.0000
IRR	iran rial	02/05/2024	0.0037 0.0000	0.0037 0.0000
YER	yemen riyal	02/05/2024	0.6187 0.0000	0.6200 0.0000
CVE	cape verdsky escudos	02/05/2024	1.4967 -0.0020	1.5090 -0.0002
KYD	cayman islands dollar	02/05/2024	185.9888 0.0000	185.9888 0.0000
KHR	cambodian riel	02/05/2024	0.0381 0.0000	0.0381 0.0000
QAR	qatar rial	02/05/2024	42.5798 0.0000	42.5798 0.0000
KES	kenyan shilling	02/05/2024	1.1438 0.0000	1.1524 0.0000
KGS	kyrgyzstani som	02/05/2024	1.7477 -0.0005	1.7477 -0.0005
COP	colombian peso	02/05/2024	0.0397 -0.0003	0.0397 -0.0003
KMF	comorian franc	02/05/2024	0.3354 -0.0005	0.3382 0.0000
CDF	congolese franc	02/05/2024	0.0546 0.0000	0.0569 0.0000
KRW	south korean won	02/05/2024	0.1121 -0.0008	0.1121 -0.0009
CRC	costa rica colon	02/05/2024	0.3036 -0.0017	0.3081 -0.0014
KWD	kuwaiti dinar	02/05/2024	502.9386 0.3580	503.1029 -0.4572
ANG	netherlands antillean guilder	02/05/2024	86.5869 0.0000	86.5869 0.0000
LAK	lao kip	02/05/2024	0.0073 0.0000	0.0077 0.0000
LSL	lesotsky loti	02/05/2024	8.2359 0.0149	8.3605 0.0305
LRD	liberian dollar	02/05/2024	0.8052 -0.0002	0.8052 -0.0002
LBP	lebanese pound	02/05/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	02/05/2024	31.8943 0.0000	31.8943 0.0000
MUR	mauritius rupee	02/05/2024	3.3103 0.0000	3.3253 0.0000
MRO	mauritania ougulya	02/05/2024	0.3934 0.0002	0.3934 0.0002
MGA	malagasy ariary	02/05/2024	0.0350 0.0000	0.0350 0.0000
MOP	makaosskaya patacas	02/05/2024	19.2201 0.0000	19.2581 0.0000
MKD	macedonian denar	02/05/2024	2.7015 0.0000	2.7015 0.0000
MWK	malawian kwacha	02/05/2024	0.0885 0.0000	0.0904 0.0000
MYR	malaysian ringgit	02/05/2024	32.4588 0.0203	32.5029 -0.0307
MVR	maldivian rufiyaa	02/05/2024	9.9994 0.0000	10.0513 0.0000
MXN	mexican peso	02/05/2024	9.0660 0.0000	9.1668 0.0253
MZN	mozambican metical	02/05/2024	2.4496 0.0000	2.4496 0.0000
MNT	mongolian tugrik	02/05/2024	0.0460 0.0000	0.0460 0.0000
MMK	myanmar kyat	02/05/2024	0.0468 -0.0268	0.0468 -0.0270
NAD	namibian dollar	02/05/2024	8.2359 0.0149	8.3605 0.0305
NPR	nepalese rupee	02/05/2024	1.1595 0.0000	1.1613 -0.0005
NGN	nigerian naira	02/05/2024	0.1108 0.0000	0.1108 0.0000
NIO	nicaragua cordoba	02/05/2024	4.2319 0.0000	4.2319 0.0000
NZD	new zealand dollar	02/05/2024	91.0105 -0.1861	92.0953 -0.6975
XPF	pacific franc	02/05/2024	1.3830 -0.0020	1.3943 -0.0003
AED	uae dirham	02/05/2024	42.1905 -0.0011	42.2075 -0.0012
OMR	omani rial	02/05/2024	402.5527 0.0000	402.5945 0.0000
PKR	pakistani rupee	02/05/2024	0.5563 0.0000	0.5570 0.0000
PAB	panama balboa	02/05/2024	154.9907 0.0000	154.9907 0.0000
PGK	new guinean kina	02/05/2024	39.5846 0.0000	40.7471 0.0000
PYG	paraguayan guarani	02/05/2024	0.0206 0.0000	0.0208 0.0000
PEN	peruvian nuevo sol	02/05/2024	41.3452 0.0000	41.3562 0.0000
RWF	rwanda franc	02/05/2024	0.1193 0.0002	0.1209 0.0000
RON	romanian leu	02/05/2024	33.1454 -0.0262	33.4702 0.0014
SVC	salvadoran colon	02/05/2024	17.7133 0.0000	17.7133 0.0000
WST	samoa tala	02/05/2024	54.3397 -0.3565	57.3621 -0.3565
STD	good sao tome and principe	02/05/2024	0.0068 0.0000	0.0068 0.0000
SAR	saudi arabian riyal	02/05/2024	41.3210 0.0011	41.3297 0.0000
SZL	swaziland lilageni	02/05/2024	8.2359 0.0149	8.3605 0.0305
SHP	saint helena pound	02/05/2024	193.1649 -0.3720	194.5598 -0.3100
SCR	seychelles rupee	02/05/2024	10.9239 0.0000	10.9239 0.0000
RSD	serbian dinar	02/05/2024	1.4126 -0.0015	1.4155 0.0000
SYP	syrian pound	02/05/2024	0.0237 0.0000	0.0237 0.0000
SBD	solomon islands dollar	02/05/2024	17.6534 -0.0232	18.8159 -0.0232
SOS	somali shilling	02/05/2024	0.2729 0.0000	0.2729 0.0000
SDG	sudanese pound	02/05/2024	0.2568 0.0000	0.2587 0.0000
SRD	surinamese dollar	02/05/2024	4.5936 0.1328	4.6395 0.0756
SLL	sierra leone leone	02/05/2024	0.0068 0.0000	0.0070 0.0000
TJS	tajik somoni	02/05/2024	14.1920 0.0003	14.1920 0.0003
THB	thai baht	02/05/2024	4.1596 -0.0029	4.2015 0.0057
TWD	taiwan dollar	02/05/2024	4.7590 0.0070	4.7616 0.0053
TZS	tanzanian shilling	02/05/2024	0.0600 0.0000	0.0606 0.0000
TOP	tonga pa'ang	02/05/2024	63.4764 -0.2790	66.4988 -0.2790
TTD	trinidad and tobago dollar	02/05/2024	23.1569 -0.0031	23.1569 -0.0031
TND	tunisian dinar	02/05/2024	49.2190 0.0000	49.3915 0.0000
TMT	new manat	02/05/2024	44.3972 0.0000	44.3972 0.0000
TRY	turkish lira	02/05/2024	4.7522 -0.0065	4.7883 -0.0139
UGX	ugandan shilling	02/05/2024	0.0408 0.0000	0.0408 0.0000
UZS	uzbekistan sum	02/05/2024	0.0124 0.0000	0.0124 0.0000
UYU	uruguayan peso	02/05/2024	4.0448 0.0000	4.0448 0.0000
FJD	fijian dollar	02/05/2024	66.6925 -0.5580	68.0874 -0.5580
PHP	philippine peso	02/05/2024	2.6834 -0.0028	2.6843 -0.0028
FKP	falkland islands	02/05/2024	193.1649 -0.3720	194.5598 -0.3100
HRK	croatian kuna	02/05/2024	21.9038 -0.0308	22.0828 -0.0040
CLP	chilean peso	02/05/2024	0.1612 -0.0009	0.1617 -0.0005
LKR	sri lanka rupee	02/05/2024	0.5198 0.0000	0.5214 0.0000
ERN	the eritrean nakfa	02/05/2024	10.3328 0.0000	10.3328 0.0000
ETB	ethiopian birr	02/05/2024	2.6961 0.0000	2.7230 0.0000
ZAR	south african rand	02/05/2024	8.2359 0.0149	8.3605 0.0305
SSP	south sudanese pound	02/05/2024	0.0970 0.0000	0.0995 0.0000

More currencies Updated 00:06 UTC

Mastercard to jamaican dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
EUR	euro	30/04/2024	166.0895 -0.6188	166.8539 -0.8069
RUB	russian ruble	30/04/2024	1.6448 -0.0143	1.6831 -0.0056
GBP	british pound	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
CHF	swiss franc	30/04/2024	169.0501 -0.9343	170.1795 -1.6803
PLN	polish zloty	30/04/2024	38.2468 -0.2638	38.5788 -0.2777
JPY	japanese yen	30/04/2024	0.9869 -0.0033	0.9916 -0.0153
UAH	ukrainian hryvnia	30/04/2024	3.9353 -0.0146	3.9371 -0.0146
CAD	canadian dollar	30/04/2024	113.1452 -0.3010	113.5523 -0.9206
AUD	australian dollar	30/04/2024	100.8111 -0.3907	101.4357 -1.2657
GEL	georgian lari	30/04/2024	58.7507 0.0194	58.9549 -0.0042
MDL	moldovan leu	30/04/2024	8.8275 0.0218	8.8617 0.0273
CNY	chinese yuan	30/04/2024	21.5442 -0.0069	21.5543 -0.0200
DKK	danish krone	30/04/2024	22.2711 -0.0830	22.3652 -0.1119
NOK	norwegian krone	30/04/2024	14.0019 -0.0740	14.1089 -0.1417
SEK	swedish krona	30/04/2024	14.1142 -0.0664	14.2385 -0.0834
BYN	new belarusian ruble	30/04/2024	47.9208 -0.0299	47.9432 -0.0299
CZK	czech koruna	30/04/2024	6.6002 -0.0229	6.6492 -0.0229
ISK	iceland krona	30/04/2024	1.1123 -0.0009	1.1128 -0.0009
ILS	israeli shekel	30/04/2024	41.3954 0.0531	42.0531 0.0935
KZT	kazakhstan tenge	30/04/2024	0.3528 0.0002	0.3530 -0.0008
HUF	hungarian forint	30/04/2024	0.4241 -0.0014	0.4282 -0.0012
SGD	singapore dollar	30/04/2024	114.1471 -0.2470	114.5022 -0.4933
AZN	azerbaijani manat	30/04/2024	91.7540 -0.0573	91.7970 -0.0573
ALL	albanian lek	30/04/2024	1.6584 -0.0021	1.6687 -0.0023
DZD	algerian dinar	30/04/2024	1.1568 -0.0029	1.1612 -0.0021
XCD	east caribbean dollar	30/04/2024	58.0246 -0.0362	58.0518 -0.0363
AOA	angolan kwanza	30/04/2024	0.1830 -0.0020	0.1835 -0.0020
ARS	argentine peso	30/04/2024	0.1605 -0.0006	0.1779 -0.0001
AMD	armenian dram	30/04/2024	0.4029 0.0001	0.4034 -0.0009
AWG	aruban guilder	30/04/2024	87.1407 -0.0544	87.1815 -0.0545
AFN	the afghanistan afghani	30/04/2024	2.1522 -0.0018	2.1589 -0.0009
BSD	bahamian dollar	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
BDT	bangladesh taka	30/04/2024	1.4180 -0.0009	1.4251 -0.0009
BBD	barbadian dollar	30/04/2024	78.3829 -0.0489	78.4196 -0.0490
BHD	bahraini dinar	30/04/2024	413.7015 -0.2583	414.9516 -0.2592
BZD	belize dollar	30/04/2024	77.9910 -0.0487	78.0275 -0.0487
BMD	bermudian dollar	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
XOF	cfa franc bceao	30/04/2024	0.2532 -0.0009	0.2544 -0.0013
BGN	bulgarian lev	30/04/2024	84.9203 -0.3163	85.3110 -0.4126
BOB	bolivian boliviano	30/04/2024	22.7380 -0.0142	22.7486 -0.0142
BAM	convertible mark	30/04/2024	84.9203 -0.3163	85.3110 -0.4126
BWP	botswana pula	30/04/2024	10.9655 0.0153	11.0014 0.0175
BRL	brazilian real	30/04/2024	29.9953 -0.0957	30.1573 -0.4301
BND	brunei dollar	30/04/2024	114.1471 -0.2470	114.5022 -0.4933
BIF	burundi franc	30/04/2024	0.0543 0.0000	0.0545 0.0000
VUV	vanuatu vatu	30/04/2024	1.3051 -0.0008	1.3113 -0.0008
BTN	bhutanese ngultrum	30/04/2024	1.8677 -0.0027	1.8699 -0.0027
VND	vietnam dong	30/04/2024	0.0061 0.0000	0.0061 0.0000
XAF	cfa franc	30/04/2024	0.2532 -0.0009	0.2544 -0.0013
HTG	haitian gourde	30/04/2024	1.1736 -0.0018	1.1742 -0.0018
GYD	guyanese dollar	30/04/2024	0.7442 -0.0009	0.7464 -0.0009
GMD	gambian dalasi	30/04/2024	2.3285 -0.0015	2.3296 -0.0015
GHS	ghanaian cedi	30/04/2024	11.3689 0.0833	11.4577 0.1423
GTQ	guatemala quetzal	30/04/2024	20.0388 -0.0147	20.1050 -0.0102
GNF	guinea franc	30/04/2024	0.0182 -0.0002	0.0184 0.0000
GIP	gibraltar pound	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
HNL	honduras lempira	30/04/2024	6.3029 -0.0072	6.3262 -0.0047
HKD	hong kong dollar	30/04/2024	19.9339 -0.0054	19.9557 -0.0190
DJF	djibouti franc	30/04/2024	0.8772 -0.0005	0.8797 -0.0005
DOP	dominican peso	30/04/2024	2.6916 0.0150	2.6943 0.0150
EGP	egyptian pound	30/04/2024	3.2577 0.0003	3.2697 -0.0039
ZWL	zimbabwe dollar	30/04/2024	11.3588 0.0110	11.3641 -0.0254
MAD	moroccan dirham	30/04/2024	15.4124 -0.0277	15.4273 -0.0277
INR	indian rupee	30/04/2024	1.8676 -0.0005	1.8705 -0.0023
IDR	indonesian rupiah	30/04/2024	0.0095 0.0000	0.0097 0.0000
JOD	jordanian dinar	30/04/2024	219.6506 -0.1590	220.4588 -0.1158
IQD	iraqi dinar	30/04/2024	0.1190 -0.0001	0.1191 -0.0001
YER	yemen riyal	30/04/2024	0.6239 -0.0004	0.6242 -0.0004
CVE	cape verdsky escudos	30/04/2024	1.5063 -0.0056	1.5133 -0.0072
KYD	cayman islands dollar	30/04/2024	187.1783 -0.1169	187.2659 -0.1170
KHR	cambodian riel	30/04/2024	0.0384 0.0000	0.0384 0.0000
QAR	qatar rial	30/04/2024	42.8521 -0.0268	42.8722 -0.0268
KES	kenyan shilling	30/04/2024	1.1511 -0.0007	1.1603 -0.0007
KGS	kyrgyzstani som	30/04/2024	1.7589 -0.0011	1.7597 -0.0011
COP	colombian peso	30/04/2024	0.0399 -0.0003	0.0401 -0.0002
KMF	comorian franc	30/04/2024	0.3375 -0.0013	0.3391 -0.0015
CDF	congolese franc	30/04/2024	0.0558 -0.0002	0.0562 0.0000
KRW	south korean won	30/04/2024	0.1126 -0.0009	0.1128 -0.0009
CRC	costa rica colon	30/04/2024	0.3053 -0.0013	0.3063 -0.0013
CUP	cuban peso	30/04/2024	6.4993 -0.0041	6.5023 -0.0041
KWD	kuwaiti dinar	30/04/2024	505.5810 -0.3328	507.1333 -0.3995
ANG	netherlands antillean guilder	30/04/2024	87.1407 -0.0544	87.1815 -0.0545
LAK	lao kip	30/04/2024	0.0073 0.0000	0.0073 0.0000
LSL	lesotsky loti	30/04/2024	8.2786 -0.0002	8.3939 0.0018
LRD	liberian dollar	30/04/2024	0.8039 -0.0007	0.8066 -0.0005
LBP	lebanese pound	30/04/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	30/04/2024	31.9775 -0.0161	32.0886 -0.0225
MUR	mauritius rupee	30/04/2024	3.3332 -0.0021	3.3513 -0.0021
MGA	malagasy ariary	30/04/2024	0.0351 0.0001	0.0353 0.0001
MOP	makaosskaya patacas	30/04/2024	19.3188 -0.0130	19.3859 -0.0209
MKD	macedonian denar	30/04/2024	2.7188 -0.0017	2.7200 -0.0017
MWK	malawian kwacha	30/04/2024	0.0898 -0.0001	0.0902 -0.0001
MYR	malaysian ringgit	30/04/2024	32.6664 -0.0204	32.7572 -0.0205
MVR	maldivian rufiyaa	30/04/2024	10.1156 -0.0063	10.1334 -0.0063
MXN	mexican peso	30/04/2024	9.1240 -0.0441	9.1710 -0.0338
MZN	mozambican metical	30/04/2024	2.4486 0.0041	2.4561 0.0025
MNT	mongolian tugrik	30/04/2024	0.0459 0.0000	0.0460 0.0000
MMK	myanmar kyat	30/04/2024	0.0471 0.0000	0.0471 0.0000
NAD	namibian dollar	30/04/2024	8.2786 -0.0002	8.3939 0.0018
NPR	nepalese rupee	30/04/2024	1.1672 -0.0004	1.1690 -0.0015
NGN	nigerian naira	30/04/2024	0.1115 -0.0001	0.1116 -0.0001
NIO	nicaragua cordoba	30/04/2024	4.2536 -0.0041	4.2673 -0.0034
NZD	new zealand dollar	30/04/2024	91.5926 -0.5566	92.3065 -1.1976
XPF	pacific franc	30/04/2024	1.3918 -0.0052	1.3983 -0.0068
AED	uae dirham	30/04/2024	42.4625 -0.0265	42.4939 -0.0265
OMR	omani rial	30/04/2024	404.9165 0.0422	405.5696 -0.5485
PKR	pakistani rupee	30/04/2024	0.5598 -0.0003	0.5610 -0.0007
PAB	panama balboa	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
PGK	new guinean kina	30/04/2024	41.0076 -0.0256	41.0268 -0.0256
PYG	paraguayan guarani	30/04/2024	0.0207 0.0000	0.0209 0.0000
PEN	peruvian nuevo sol	30/04/2024	41.1920 -0.3814	41.7260 -0.3025
RWF	rwanda franc	30/04/2024	0.1200 0.0001	0.1219 0.0002
RON	romanian leu	30/04/2024	33.3572 -0.1284	33.5515 -0.1682
SVC	salvadoran colon	30/04/2024	17.8265 -0.0111	17.8349 -0.0111
WST	samoa tala	30/04/2024	57.0576 -0.3963	57.3611 -0.3965
SAR	saudi arabian riyal	30/04/2024	41.5852 -0.0249	41.6136 -0.0247
SZL	swaziland lilageni	30/04/2024	8.2803 0.0003	8.3939 0.0018
SHP	saint helena pound	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
SCR	seychelles rupee	30/04/2024	10.9701 -0.0068	10.9752 -0.0069
RSD	serbian dinar	30/04/2024	1.4207 -0.0021	1.4257 -0.0021
SBD	solomon islands dollar	30/04/2024	19.1401 -0.0119	19.3508 -0.0121
SOS	somali shilling	30/04/2024	0.2725 -0.0003	0.2734 -0.0002
SDG	sudanese pound	30/04/2024	0.3485 -0.0002	0.3503 -0.0002
SRD	surinamese dollar	30/04/2024	4.6380 0.1004	4.6561 0.1045
TJS	tajik somoni	30/04/2024	14.2828 -0.0086	14.2895 -0.0086
THB	thai baht	30/04/2024	4.1862 -0.0117	4.2143 -0.0129
TWD	taiwan dollar	30/04/2024	4.7869 0.0072	4.7968 -0.0014
TZS	tanzanian shilling	30/04/2024	0.0602 0.0000	0.0605 0.0000
TOP	tonga pa'ang	30/04/2024	67.6281 -0.2295	68.0712 -0.2299
TTD	trinidad and tobago dollar	30/04/2024	23.1599 0.0728	23.1707 0.0728
TND	tunisian dinar	30/04/2024	49.5338 -0.0309	49.7306 -0.0311
TMT	new manat	30/04/2024	44.5027 -0.0290	44.6509 -0.0266
TRY	turkish lira	30/04/2024	4.7826 -0.0089	4.8322 -0.0367
UGX	ugandan shilling	30/04/2024	0.0409 0.0000	0.0410 0.0000
UZS	uzbekistan sum	30/04/2024	0.0123 0.0000	0.0123 0.0000
UYU	uruguayan peso	30/04/2024	4.0674 -0.0046	4.0724 -0.0047
FJD	fijian dollar	30/04/2024	69.8019 -0.0965	69.8658 -0.3035
PHP	philippine peso	30/04/2024	2.6960 -0.0039	2.7047 -0.0139
FKP	falkland islands	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
CLP	chilean peso	30/04/2024	0.1624 -0.0014	0.1632 -0.0024
LKR	sri lanka rupee	30/04/2024	0.5243 0.0005	0.5245 -0.0011
ETB	ethiopian birr	30/04/2024	2.6944 -0.0017	2.7417 -0.0017
ZAR	south african rand	30/04/2024	8.2786 -0.0002	8.3939 0.0018
SSP	south sudanese pound	30/04/2024	0.0987 -0.0001	0.0991 -0.0001

More currencies Updated 30/04