Visa to jordanian dinar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
0.7080
0.0000
|
0.7100
0.0000
|
EUR | 08/05/2024 |
0.7608
-0.0005
|
0.7660
-0.0003
|
RUB | 08/05/2024 |
0.0077
0.0001
|
0.0078
0.0000
|
GBP | 08/05/2024 |
0.8849
-0.0026
|
0.8935
-0.0010
|
CHF | 08/05/2024 |
0.7783
-0.0024
|
0.7842
-0.0021
|
PLN | 08/05/2024 |
0.1763
0.0007
|
0.1780
0.0001
|
JPY | 08/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UAH | 08/05/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
CAD | 08/05/2024 |
0.5151
-0.0017
|
0.5199
-0.0004
|
AUD | 08/05/2024 |
0.4661
-0.0012
|
0.4720
0.0005
|
GEL | 08/05/2024 |
0.2618
-0.0018
|
0.2675
-0.0003
|
MDL | 08/05/2024 |
0.0402
-0.0001
|
0.0403
-0.0001
|
CNY | 08/05/2024 |
0.0981
-0.0002
|
0.0984
-0.0002
|
DKK | 08/05/2024 |
0.1020
-0.0001
|
0.1027
0.0000
|
NOK | 08/05/2024 |
0.0648
-0.0001
|
0.0657
-0.0001
|
SEK | 08/05/2024 |
0.0651
-0.0002
|
0.0659
-0.0001
|
BYN | 08/05/2024 |
0.2197
0.0002
|
0.2203
0.0002
|
CZK | 08/05/2024 |
0.0304
0.0001
|
0.0306
0.0000
|
ISK | 08/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
SKK | 08/05/2024 |
0.0253
0.0000
|
0.0254
0.0000
|
ILS | 08/05/2024 |
0.1898
0.0011
|
0.1923
0.0004
|
KZT | 08/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HUF | 08/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LVL | 08/05/2024 |
1.0825
-0.0007
|
1.0899
-0.0004
|
LTL | 08/05/2024 |
0.2203
-0.0001
|
0.2219
-0.0001
|
SGD | 08/05/2024 |
0.5223
-0.0010
|
0.5260
-0.0008
|
AZN | 08/05/2024 |
0.4152
0.0000
|
0.4189
0.0000
|
ALL | 08/05/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
DZD | 08/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
XCD | 08/05/2024 |
0.2634
0.0000
|
0.2641
0.0000
|
AOA | 08/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
ARS | 08/05/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
AWG | 08/05/2024 |
0.3955
0.0000
|
0.3966
0.0000
|
AFN | 08/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
BSD | 08/05/2024 |
0.7080
0.0000
|
0.7100
0.0000
|
BDT | 08/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
BBD | 08/05/2024 |
0.3558
0.0000
|
0.3568
0.0000
|
BHD | 08/05/2024 |
1.8780
0.0000
|
1.8833
0.0000
|
BZD | 08/05/2024 |
0.3571
0.0000
|
0.3581
0.0000
|
BMD | 08/05/2024 |
0.7080
0.0000
|
0.7100
0.0000
|
XOF | 08/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
BGN | 08/05/2024 |
0.3890
-0.0003
|
0.3917
-0.0001
|
BOB | 08/05/2024 |
0.1017
0.0000
|
0.1035
0.0000
|
BAM | 08/05/2024 |
0.3890
-0.0003
|
0.3917
-0.0001
|
BWP | 08/05/2024 |
0.0520
-0.0001
|
0.0523
-0.0001
|
BRL | 08/05/2024 |
0.1392
0.0002
|
0.1407
0.0003
|
BND | 08/05/2024 |
0.5223
-0.0010
|
0.5260
-0.0008
|
BIF | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 08/05/2024 |
0.0057
0.0000
|
0.0061
0.0000
|
BTN | 08/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
VEF | 08/05/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
VND | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 08/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
HTG | 08/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
GYD | 08/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
GMD | 08/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
GHS | 08/05/2024 |
0.0511
0.0000
|
0.0517
0.0000
|
GTQ | 08/05/2024 |
0.0910
0.0000
|
0.0915
0.0000
|
GNF | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 08/05/2024 |
0.8849
-0.0026
|
0.8935
-0.0010
|
HNL | 08/05/2024 |
0.0287
0.0000
|
0.0288
0.0000
|
HKD | 08/05/2024 |
0.0905
0.0000
|
0.0908
-0.0001
|
DJF | 08/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
DOP | 08/05/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
EGP | 08/05/2024 |
0.0148
0.0001
|
0.0149
0.0001
|
ZWL | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 08/05/2024 |
0.0707
0.0000
|
0.0709
0.0000
|
INR | 08/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
IDR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
IQD | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 08/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
CVE | 08/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
KYD | 08/05/2024 |
0.8496
0.0000
|
0.8520
0.0000
|
KHR | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 08/05/2024 |
0.1945
0.0000
|
0.1951
0.0000
|
KES | 08/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
KGS | 08/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
COP | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 08/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
CDF | 08/05/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
KRW | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 08/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KWD | 08/05/2024 |
2.3028
0.0001
|
2.3101
0.0001
|
ANG | 08/05/2024 |
0.3955
0.0000
|
0.3966
0.0000
|
LAK | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 08/05/2024 |
0.0381
0.0000
|
0.0386
-0.0001
|
LRD | 08/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.1462
-0.0001
|
0.1466
-0.0001
|
MUR | 08/05/2024 |
0.0152
0.0000
|
0.0154
0.0001
|
MRO | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MGA | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 08/05/2024 |
0.0878
-0.0001
|
0.0882
-0.0001
|
MKD | 08/05/2024 |
0.0124
0.0001
|
0.0124
0.0001
|
MWK | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 08/05/2024 |
0.1491
0.0001
|
0.1500
-0.0001
|
MVR | 08/05/2024 |
0.0457
0.0000
|
0.0460
0.0000
|
MXN | 08/05/2024 |
0.0419
0.0000
|
0.0422
0.0000
|
MZN | 08/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
MNT | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 08/05/2024 |
0.0381
0.0000
|
0.0386
-0.0001
|
NPR | 08/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NGN | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 08/05/2024 |
0.0193
0.0000
|
0.0194
0.0000
|
NZD | 08/05/2024 |
0.4243
-0.0001
|
0.4279
-0.0004
|
XPF | 08/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
AED | 08/05/2024 |
0.1927
0.0000
|
0.1933
0.0000
|
OMR | 08/05/2024 |
1.8391
0.0002
|
1.8449
0.0004
|
PKR | 08/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
PAB | 08/05/2024 |
0.7080
0.0000
|
0.7100
0.0000
|
PGK | 08/05/2024 |
0.1803
-0.0001
|
0.1861
-0.0001
|
PYG | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 08/05/2024 |
0.1900
-0.0002
|
0.1906
-0.0002
|
RWF | 08/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
RON | 08/05/2024 |
0.1528
-0.0002
|
0.1541
-0.0002
|
SVC | 08/05/2024 |
0.0809
0.0000
|
0.0811
0.0000
|
WST | 08/05/2024 |
0.2507
0.0000
|
0.2653
0.0000
|
STD | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 08/05/2024 |
0.1887
0.0000
|
0.1893
0.0000
|
SZL | 08/05/2024 |
0.0381
0.0000
|
0.0386
-0.0001
|
SHP | 08/05/2024 |
0.8849
-0.0026
|
0.8935
-0.0010
|
SCR | 08/05/2024 |
0.0497
0.0000
|
0.0498
0.0000
|
RSD | 08/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
SYP | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 08/05/2024 |
0.0811
0.0000
|
0.0866
0.0000
|
SOS | 08/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
SDG | 08/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SRD | 08/05/2024 |
0.0213
0.0000
|
0.0217
0.0000
|
SLL | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 08/05/2024 |
0.0649
0.0000
|
0.0651
0.0000
|
THB | 08/05/2024 |
0.0192
-0.0001
|
0.0194
0.0000
|
TWD | 08/05/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
TZS | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 08/05/2024 |
0.2922
0.0000
|
0.3068
0.0000
|
TTD | 08/05/2024 |
0.1052
-0.0002
|
0.1055
-0.0002
|
TND | 08/05/2024 |
0.2259
-0.0001
|
0.2273
-0.0001
|
TMT | 08/05/2024 |
0.2028
0.0000
|
0.2034
0.0000
|
TRY | 08/05/2024 |
0.0219
0.0001
|
0.0220
0.0000
|
UGX | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 08/05/2024 |
0.0183
-0.0001
|
0.0184
-0.0001
|
FJD | 08/05/2024 |
0.3085
-0.0001
|
0.3158
-0.0001
|
PHP | 08/05/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
FKP | 08/05/2024 |
0.8849
-0.0026
|
0.8935
-0.0010
|
HRK | 08/05/2024 |
0.1010
-0.0001
|
0.1017
0.0000
|
CLP | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 08/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
ERN | 08/05/2024 |
0.0472
0.0000
|
0.0473
0.0000
|
ETB | 08/05/2024 |
0.0123
0.0000
|
0.0125
0.0000
|
ZAR | 08/05/2024 |
0.0381
0.0000
|
0.0386
-0.0001
|
SSP | 08/05/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
JMD | 08/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
More currencies
Updated
Mastercard to jordanian dinar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
0.7079
-0.0001
|
0.7101
0.0001
|
EUR | 05/05/2024 |
0.7612
0.0037
|
0.7664
-0.0014
|
RUB | 05/05/2024 |
0.0077
0.0001
|
0.0079
0.0001
|
GBP | 05/05/2024 |
0.8874
0.0025
|
0.8945
-0.0027
|
CHF | 05/05/2024 |
0.7808
0.0051
|
0.7860
-0.0024
|
PLN | 05/05/2024 |
0.1756
0.0008
|
0.1778
0.0000
|
JPY | 05/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UAH | 05/05/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
CAD | 05/05/2024 |
0.5167
0.0002
|
0.5204
-0.0014
|
AUD | 05/05/2024 |
0.4674
0.0044
|
0.4716
-0.0007
|
GEL | 05/05/2024 |
0.2670
0.0001
|
0.2678
-0.0001
|
MDL | 05/05/2024 |
0.0401
0.0000
|
0.0403
0.0000
|
CNY | 05/05/2024 |
0.0982
0.0004
|
0.0986
0.0005
|
DKK | 05/05/2024 |
0.1021
0.0005
|
0.1027
-0.0002
|
NOK | 05/05/2024 |
0.0649
0.0008
|
0.0658
0.0000
|
SEK | 05/05/2024 |
0.0653
0.0003
|
0.0660
-0.0001
|
BYN | 05/05/2024 |
0.2195
0.0000
|
0.2201
0.0001
|
CZK | 05/05/2024 |
0.0303
0.0000
|
0.0307
-0.0001
|
ISK | 05/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
ILS | 05/05/2024 |
0.1884
-0.0010
|
0.1918
-0.0004
|
KZT | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HUF | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SGD | 05/05/2024 |
0.5232
0.0018
|
0.5266
-0.0014
|
AZN | 05/05/2024 |
0.4164
0.0000
|
0.4177
0.0000
|
ALL | 05/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
DZD | 05/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
XCD | 05/05/2024 |
0.2633
0.0000
|
0.2641
0.0000
|
AOA | 05/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 05/05/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
AWG | 05/05/2024 |
0.3955
0.0000
|
0.3967
0.0000
|
AFN | 05/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
BSD | 05/05/2024 |
0.7079
-0.0001
|
0.7101
0.0001
|
BDT | 05/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
BBD | 05/05/2024 |
0.3557
0.0000
|
0.3568
0.0000
|
BHD | 05/05/2024 |
1.8776
-0.0002
|
1.8881
0.0002
|
BZD | 05/05/2024 |
0.3540
0.0000
|
0.3550
0.0000
|
BMD | 05/05/2024 |
0.7079
-0.0001
|
0.7101
0.0001
|
XOF | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
BGN | 05/05/2024 |
0.3868
0.0000
|
0.3882
0.0000
|
BOB | 05/05/2024 |
0.1032
0.0000
|
0.1035
0.0000
|
BAM | 05/05/2024 |
0.3892
0.0019
|
0.3918
-0.0005
|
BWP | 05/05/2024 |
0.0502
0.0001
|
0.0505
0.0002
|
BRL | 05/05/2024 |
0.1390
0.0007
|
0.1402
-0.0006
|
BND | 05/05/2024 |
0.5232
0.0018
|
0.5266
-0.0014
|
BIF | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 05/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
BTN | 05/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
VND | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
HTG | 05/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
GYD | 05/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
GMD | 05/05/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
GHS | 05/05/2024 |
0.0511
-0.0001
|
0.0517
-0.0001
|
GTQ | 05/05/2024 |
0.0910
0.0000
|
0.0915
0.0000
|
GNF | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 05/05/2024 |
0.8874
0.0025
|
0.8945
-0.0027
|
HNL | 05/05/2024 |
0.0286
0.0000
|
0.0288
0.0000
|
HKD | 05/05/2024 |
0.0905
0.0000
|
0.0909
0.0000
|
DJF | 05/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
DOP | 05/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
EGP | 05/05/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
ZWL | 05/05/2024 |
0.0517
-0.0005
|
0.0520
-0.0005
|
MAD | 05/05/2024 |
0.0706
0.0001
|
0.0708
0.0001
|
INR | 05/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
IDR | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
IQD | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
YER | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
CVE | 05/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
KYD | 05/05/2024 |
0.8495
-0.0001
|
0.8521
0.0001
|
KHR | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 05/05/2024 |
0.1945
0.0000
|
0.1951
0.0000
|
KES | 05/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
KGS | 05/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
COP | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 05/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
CDF | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CUP | 05/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
KWD | 05/05/2024 |
2.2998
-0.0014
|
2.3128
-0.0005
|
ANG | 05/05/2024 |
0.3955
0.0000
|
0.3967
0.0000
|
LAK | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 05/05/2024 |
0.0381
0.0001
|
0.0387
0.0000
|
LRD | 05/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
LBP | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/05/2024 |
0.1457
0.0006
|
0.1465
0.0005
|
MUR | 05/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
MGA | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 05/05/2024 |
0.0878
0.0000
|
0.0882
-0.0001
|
MKD | 05/05/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
MWK | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 05/05/2024 |
0.1491
0.0002
|
0.1500
-0.0001
|
MVR | 05/05/2024 |
0.0459
0.0000
|
0.0462
0.0001
|
MXN | 05/05/2024 |
0.0416
0.0000
|
0.0420
-0.0002
|
MZN | 05/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
MNT | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 05/05/2024 |
0.0381
0.0001
|
0.0387
0.0000
|
NPR | 05/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NGN | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 05/05/2024 |
0.0193
0.0000
|
0.0194
0.0000
|
NZD | 05/05/2024 |
0.4243
0.0040
|
0.4289
-0.0006
|
XPF | 05/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
AED | 05/05/2024 |
0.1927
0.0000
|
0.1933
0.0000
|
OMR | 05/05/2024 |
1.8377
-0.0002
|
1.8457
0.0002
|
PKR | 05/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
PAB | 05/05/2024 |
0.7079
-0.0001
|
0.7101
0.0001
|
PGK | 05/05/2024 |
0.1858
0.0000
|
0.1864
0.0000
|
PYG | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 05/05/2024 |
0.1890
0.0006
|
0.1915
-0.0002
|
RWF | 05/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
RON | 05/05/2024 |
0.1530
0.0008
|
0.1543
-0.0001
|
SVC | 05/05/2024 |
0.0809
0.0000
|
0.0812
0.0000
|
WST | 05/05/2024 |
0.2615
0.0009
|
0.2635
0.0010
|
SAR | 05/05/2024 |
0.1887
0.0000
|
0.1893
0.0000
|
SZL | 05/05/2024 |
0.0381
0.0001
|
0.0387
0.0000
|
SHP | 05/05/2024 |
0.8874
0.0025
|
0.8945
-0.0027
|
SCR | 05/05/2024 |
0.0496
0.0003
|
0.0497
0.0003
|
RSD | 05/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
SBD | 05/05/2024 |
0.0869
0.0000
|
0.0880
0.0000
|
SOS | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SDG | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SRD | 05/05/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
TJS | 05/05/2024 |
0.0648
-0.0001
|
0.0650
0.0000
|
THB | 05/05/2024 |
0.0192
0.0001
|
0.0194
-0.0001
|
TWD | 05/05/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
TZS | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 05/05/2024 |
0.3091
0.0010
|
0.3119
0.0011
|
TTD | 05/05/2024 |
0.1053
-0.0002
|
0.1056
-0.0002
|
TND | 05/05/2024 |
0.2260
0.0003
|
0.2274
0.0003
|
TMT | 05/05/2024 |
0.2020
0.0000
|
0.2031
0.0000
|
TRY | 05/05/2024 |
0.0216
-0.0001
|
0.0222
0.0001
|
UGX | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 05/05/2024 |
0.0186
0.0001
|
0.0186
0.0001
|
FJD | 05/05/2024 |
0.3198
0.0010
|
0.3216
0.0014
|
PHP | 05/05/2024 |
0.0124
0.0001
|
0.0124
0.0000
|
FKP | 05/05/2024 |
0.8874
0.0025
|
0.8945
-0.0027
|
CLP | 05/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 05/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
ETB | 05/05/2024 |
0.0122
0.0000
|
0.0125
0.0000
|
ZAR | 05/05/2024 |
0.0381
0.0001
|
0.0387
0.0000
|
SSP | 05/05/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
JMD | 05/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
More currencies
Updated