Visa to kenyan shilling exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
EUR | 02/05/2024 |
143.2145
-0.2017
|
145.4607
-0.0271
|
RUB | 02/05/2024 |
1.4169
-0.0128
|
1.4630
-0.0023
|
GBP | 02/05/2024 |
167.6261
-0.3228
|
170.0949
-0.2710
|
CHF | 02/05/2024 |
145.7673
-0.4586
|
148.1856
-0.7493
|
PLN | 02/05/2024 |
32.9792
-0.0868
|
33.6875
-0.0301
|
JPY | 02/05/2024 |
0.8538
0.0019
|
0.8816
0.0133
|
UAH | 02/05/2024 |
3.4038
0.0132
|
3.4291
0.0133
|
CAD | 02/05/2024 |
97.5621
0.0000
|
98.8988
-0.3259
|
AUD | 02/05/2024 |
86.9267
-0.1077
|
88.6449
-0.4201
|
GEL | 02/05/2024 |
49.7960
0.0369
|
51.1133
0.0385
|
MDL | 02/05/2024 |
7.6463
-0.0044
|
7.7033
-0.0045
|
CNY | 02/05/2024 |
18.5704
0.0000
|
18.7182
0.0000
|
DKK | 02/05/2024 |
19.2038
-0.0246
|
19.4993
-0.0051
|
NOK | 02/05/2024 |
12.0561
-0.0300
|
12.3180
-0.0480
|
SEK | 02/05/2024 |
12.1703
-0.0207
|
12.4473
0.0121
|
BYN | 02/05/2024 |
41.3208
0.0000
|
41.6287
0.0000
|
CZK | 02/05/2024 |
5.6861
-0.0067
|
5.8023
0.0134
|
ISK | 02/05/2024 |
0.9575
-0.0009
|
0.9669
0.0001
|
SKK | 02/05/2024 |
4.7539
-0.0067
|
4.8285
-0.0008
|
ILS | 02/05/2024 |
35.6761
-0.0056
|
36.4397
0.1093
|
KZT | 02/05/2024 |
0.3038
0.0000
|
0.3070
0.0000
|
HUF | 02/05/2024 |
0.3657
-0.0004
|
0.3736
0.0009
|
LVL | 02/05/2024 |
203.7767
-0.2865
|
206.9715
-0.0393
|
LTL | 02/05/2024 |
41.4779
-0.0584
|
42.1283
-0.0079
|
SGD | 02/05/2024 |
98.4260
-0.0504
|
99.6992
-0.0955
|
AZN | 02/05/2024 |
78.8850
0.0000
|
79.9419
0.0000
|
ALL | 02/05/2024 |
1.4301
0.0046
|
1.4489
-0.0011
|
DZD | 02/05/2024 |
0.9991
-0.0015
|
1.0066
-0.0015
|
XCD | 02/05/2024 |
50.0336
0.0000
|
50.4065
0.0000
|
AOA | 02/05/2024 |
0.1613
0.0000
|
0.1625
0.0000
|
ARS | 02/05/2024 |
0.1384
0.0000
|
0.1546
0.0000
|
AMD | 02/05/2024 |
0.3458
-0.0001
|
0.3501
-0.0001
|
AWG | 02/05/2024 |
75.1391
0.0000
|
75.6991
0.0000
|
AFN | 02/05/2024 |
1.8582
0.0000
|
1.8721
0.0000
|
BSD | 02/05/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
BDT | 02/05/2024 |
1.2227
0.0000
|
1.2374
0.0000
|
BBD | 02/05/2024 |
67.5875
0.0000
|
68.0912
0.0000
|
BHD | 02/05/2024 |
356.7613
0.0000
|
359.4201
0.0000
|
BZD | 02/05/2024 |
67.8432
0.0000
|
68.3488
0.0000
|
BMD | 02/05/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
XOF | 02/05/2024 |
0.2183
-0.0004
|
0.2218
0.0000
|
BGN | 02/05/2024 |
73.2245
-0.1032
|
74.3728
-0.0140
|
BOB | 02/05/2024 |
19.3245
0.0000
|
19.7524
0.0000
|
BAM | 02/05/2024 |
73.2245
-0.1032
|
74.3728
-0.0140
|
BWP | 02/05/2024 |
9.7781
0.0000
|
9.8780
0.0000
|
BRL | 02/05/2024 |
25.8642
-0.0116
|
26.0955
-0.4136
|
BND | 02/05/2024 |
98.4260
-0.0504
|
99.6992
-0.0955
|
BIF | 02/05/2024 |
0.0472
0.0001
|
0.0476
0.0001
|
VUV | 02/05/2024 |
1.0757
0.0000
|
1.1496
0.0000
|
BTN | 02/05/2024 |
1.6098
0.0000
|
1.6244
-0.0008
|
VEF | 02/05/2024 |
3.6877
0.0000
|
3.7244
0.0000
|
VND | 02/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
XAF | 02/05/2024 |
0.2183
-0.0004
|
0.2218
0.0000
|
HTG | 02/05/2024 |
1.0120
-0.0009
|
1.0195
-0.0009
|
GYD | 02/05/2024 |
0.6429
0.0000
|
0.6477
0.0000
|
GMD | 02/05/2024 |
2.1036
0.0000
|
2.1192
0.0000
|
GHS | 02/05/2024 |
9.8031
0.0779
|
9.9486
0.1297
|
GTQ | 02/05/2024 |
17.2811
0.0000
|
17.4547
0.0000
|
GNF | 02/05/2024 |
0.0159
0.0000
|
0.0160
0.0000
|
GIP | 02/05/2024 |
167.6261
-0.3228
|
170.0949
-0.2710
|
HNL | 02/05/2024 |
5.4546
-0.0017
|
5.4953
-0.0018
|
HKD | 02/05/2024 |
17.1872
0.0047
|
17.3278
-0.0053
|
DJF | 02/05/2024 |
0.7574
0.0000
|
0.7630
0.0000
|
DOP | 02/05/2024 |
2.3115
0.0161
|
2.3393
0.0011
|
EGP | 02/05/2024 |
2.8055
-0.0009
|
2.8344
-0.0012
|
ZWL | 02/05/2024 |
0.0039
0.0000
|
0.0042
0.0000
|
MAD | 02/05/2024 |
13.3481
0.0000
|
13.4476
0.0000
|
INR | 02/05/2024 |
1.6098
0.0000
|
1.6244
-0.0008
|
IDR | 02/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
JOD | 02/05/2024 |
189.4351
0.0000
|
191.3862
0.0000
|
IQD | 02/05/2024 |
0.1026
0.0000
|
0.1034
0.0000
|
IRR | 02/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
YER | 02/05/2024 |
0.5369
0.0000
|
0.5420
0.0000
|
CVE | 02/05/2024 |
1.2989
-0.0017
|
1.3192
-0.0001
|
KYD | 02/05/2024 |
161.3988
0.0000
|
162.6016
0.0000
|
KHR | 02/05/2024 |
0.0331
0.0000
|
0.0333
0.0000
|
QAR | 02/05/2024 |
36.9502
0.0000
|
37.2256
0.0000
|
KGS | 02/05/2024 |
1.5166
-0.0004
|
1.5279
-0.0004
|
COP | 02/05/2024 |
0.0344
-0.0003
|
0.0347
-0.0003
|
KMF | 02/05/2024 |
0.2911
-0.0004
|
0.2957
0.0000
|
CDF | 02/05/2024 |
0.0473
0.0000
|
0.0497
0.0000
|
KRW | 02/05/2024 |
0.0972
-0.0007
|
0.0980
-0.0008
|
CRC | 02/05/2024 |
0.2635
-0.0015
|
0.2694
-0.0012
|
KWD | 02/05/2024 |
436.4438
0.3107
|
439.8401
-0.3997
|
ANG | 02/05/2024 |
75.1391
0.0000
|
75.6991
0.0000
|
LAK | 02/05/2024 |
0.0063
0.0000
|
0.0068
0.0000
|
LSL | 02/05/2024 |
7.1470
0.0129
|
7.3092
0.0267
|
LRD | 02/05/2024 |
0.6987
-0.0001
|
0.7039
-0.0001
|
LBP | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 02/05/2024 |
27.6775
0.0000
|
27.8837
0.0000
|
MUR | 02/05/2024 |
2.8726
0.0000
|
2.9072
0.0000
|
MRO | 02/05/2024 |
0.3414
0.0001
|
0.3439
0.0001
|
MGA | 02/05/2024 |
0.0304
0.0000
|
0.0306
0.0000
|
MOP | 02/05/2024 |
16.6790
0.0000
|
16.8364
0.0000
|
MKD | 02/05/2024 |
2.3443
0.0000
|
2.3618
0.0000
|
MWK | 02/05/2024 |
0.0768
0.0000
|
0.0790
0.0000
|
MYR | 02/05/2024 |
28.1673
0.0176
|
28.4159
-0.0268
|
MVR | 02/05/2024 |
8.6773
0.0000
|
8.7874
0.0000
|
MXN | 02/05/2024 |
7.8674
0.0000
|
8.0141
0.0221
|
MZN | 02/05/2024 |
2.1258
0.0000
|
2.1416
0.0000
|
MNT | 02/05/2024 |
0.0399
0.0000
|
0.0402
0.0000
|
MMK | 02/05/2024 |
0.0406
-0.0233
|
0.0409
-0.0236
|
NAD | 02/05/2024 |
7.1470
0.0129
|
7.3092
0.0267
|
NPR | 02/05/2024 |
1.0062
0.0000
|
1.0153
-0.0004
|
NGN | 02/05/2024 |
0.0962
0.0000
|
0.0969
0.0000
|
NIO | 02/05/2024 |
3.6724
0.0000
|
3.6997
0.0000
|
NZD | 02/05/2024 |
78.9778
-0.1615
|
80.5148
-0.6098
|
XPF | 02/05/2024 |
1.2001
-0.0017
|
1.2190
-0.0003
|
AED | 02/05/2024 |
36.6124
-0.0009
|
36.9001
-0.0011
|
OMR | 02/05/2024 |
349.3302
0.0000
|
351.9702
0.0000
|
PKR | 02/05/2024 |
0.4827
0.0000
|
0.4870
0.0000
|
PAB | 02/05/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
PGK | 02/05/2024 |
34.3510
0.0000
|
35.6233
0.0000
|
PYG | 02/05/2024 |
0.0179
0.0000
|
0.0182
0.0000
|
PEN | 02/05/2024 |
35.8788
0.0000
|
36.1558
0.0000
|
RWF | 02/05/2024 |
0.1036
0.0001
|
0.1057
0.0000
|
RON | 02/05/2024 |
28.7631
-0.0227
|
29.2615
0.0012
|
SVC | 02/05/2024 |
15.3714
0.0000
|
15.4859
0.0000
|
WST | 02/05/2024 |
47.1553
-0.3093
|
50.1491
-0.3117
|
STD | 02/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
SAR | 02/05/2024 |
35.8578
0.0009
|
36.1327
0.0000
|
SZL | 02/05/2024 |
7.1470
0.0129
|
7.3092
0.0267
|
SHP | 02/05/2024 |
167.6261
-0.3228
|
170.0949
-0.2710
|
SCR | 02/05/2024 |
9.4796
0.0000
|
9.5503
0.0000
|
RSD | 02/05/2024 |
1.2258
-0.0013
|
1.2375
0.0000
|
SYP | 02/05/2024 |
0.0206
0.0000
|
0.0207
0.0000
|
SBD | 02/05/2024 |
15.3194
-0.0202
|
16.4499
-0.0203
|
SOS | 02/05/2024 |
0.2369
0.0000
|
0.2386
0.0000
|
SDG | 02/05/2024 |
0.2229
0.0000
|
0.2262
0.0000
|
SRD | 02/05/2024 |
3.9863
0.1153
|
4.0561
0.0661
|
SLL | 02/05/2024 |
0.0059
0.0000
|
0.0061
0.0000
|
TJS | 02/05/2024 |
12.3157
0.0003
|
12.4075
0.0003
|
THB | 02/05/2024 |
3.6097
-0.0026
|
3.6732
0.0050
|
TWD | 02/05/2024 |
4.1298
0.0061
|
4.1629
0.0046
|
TZS | 02/05/2024 |
0.0521
0.0000
|
0.0530
0.0000
|
TOP | 02/05/2024 |
55.0841
-0.2421
|
58.1369
-0.2439
|
TTD | 02/05/2024 |
20.0952
-0.0027
|
20.2450
-0.0027
|
TND | 02/05/2024 |
42.7116
0.0000
|
43.1808
0.0000
|
TMT | 02/05/2024 |
38.5274
0.0000
|
38.8145
0.0000
|
TRY | 02/05/2024 |
4.1239
-0.0056
|
4.1862
-0.0122
|
UGX | 02/05/2024 |
0.0354
0.0000
|
0.0356
0.0000
|
UZS | 02/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
UYU | 02/05/2024 |
3.5100
0.0000
|
3.5362
0.0000
|
FJD | 02/05/2024 |
57.8749
-0.4842
|
59.5257
-0.4878
|
PHP | 02/05/2024 |
2.3286
-0.0024
|
2.3467
-0.0024
|
FKP | 02/05/2024 |
167.6261
-0.3228
|
170.0949
-0.2710
|
HRK | 02/05/2024 |
19.0078
-0.0268
|
19.3060
-0.0035
|
CLP | 02/05/2024 |
0.1399
-0.0008
|
0.1413
-0.0004
|
LKR | 02/05/2024 |
0.4511
0.0000
|
0.4558
0.0000
|
ERN | 02/05/2024 |
8.9666
0.0000
|
9.0335
0.0000
|
ETB | 02/05/2024 |
2.3396
0.0000
|
2.3806
0.0000
|
ZAR | 02/05/2024 |
7.1470
0.0129
|
7.3092
0.0267
|
SSP | 02/05/2024 |
0.0842
0.0000
|
0.0870
0.0000
|
JMD | 02/05/2024 |
0.8678
0.0000
|
0.8743
0.0000
|
More currencies
Updated
Mastercard to kenyan shilling exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/04/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
EUR | 30/04/2024 |
143.2145
-0.4438
|
144.8780
-0.6098
|
RUB | 30/04/2024 |
1.4183
-0.0114
|
1.4614
-0.0039
|
GBP | 30/04/2024 |
167.6261
-0.4842
|
169.6341
-0.7317
|
CHF | 30/04/2024 |
145.7673
-0.7142
|
147.7656
-1.3659
|
PLN | 30/04/2024 |
32.9792
-0.2067
|
33.4977
-0.2201
|
JPY | 30/04/2024 |
0.8510
-0.0023
|
0.8610
-0.0127
|
UAH | 30/04/2024 |
3.3933
-0.0105
|
3.4186
-0.0106
|
CAD | 30/04/2024 |
97.5621
-0.1985
|
98.5966
-0.7373
|
AUD | 30/04/2024 |
86.9267
-0.2824
|
88.0759
-1.0434
|
GEL | 30/04/2024 |
50.6592
0.0483
|
51.1901
0.0283
|
MDL | 30/04/2024 |
7.6117
0.0235
|
7.6946
0.0285
|
CNY | 30/04/2024 |
18.5770
0.0056
|
18.7154
-0.0057
|
DKK | 30/04/2024 |
19.2038
-0.0596
|
19.4195
-0.0850
|
NOK | 30/04/2024 |
12.0734
-0.0562
|
12.2507
-0.1153
|
SEK | 30/04/2024 |
12.1703
-0.0496
|
12.3631
-0.0646
|
BYN | 30/04/2024 |
41.3208
0.0000
|
41.6287
0.0000
|
CZK | 30/04/2024 |
5.6912
-0.0161
|
5.7734
-0.0163
|
ISK | 30/04/2024 |
0.9591
-0.0001
|
0.9663
-0.0001
|
ILS | 30/04/2024 |
35.6941
0.0681
|
36.5144
0.1039
|
KZT | 30/04/2024 |
0.3042
0.0004
|
0.3065
-0.0005
|
HUF | 30/04/2024 |
0.3657
-0.0009
|
0.3718
-0.0008
|
SGD | 30/04/2024 |
98.4260
-0.1514
|
99.4214
-0.3660
|
AZN | 30/04/2024 |
79.1170
0.0000
|
79.7066
0.0000
|
ALL | 30/04/2024 |
1.4300
-0.0009
|
1.4489
-0.0011
|
DZD | 30/04/2024 |
0.9974
-0.0019
|
1.0083
-0.0012
|
XCD | 30/04/2024 |
50.0331
0.0000
|
50.4060
0.0000
|
AOA | 30/04/2024 |
0.1578
-0.0016
|
0.1593
-0.0016
|
ARS | 30/04/2024 |
0.1384
-0.0004
|
0.1545
0.0000
|
AMD | 30/04/2024 |
0.3474
0.0003
|
0.3503
-0.0005
|
AWG | 30/04/2024 |
75.1391
0.0000
|
75.6991
0.0000
|
AFN | 30/04/2024 |
1.8558
-0.0004
|
1.8745
0.0004
|
BSD | 30/04/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
BDT | 30/04/2024 |
1.2227
0.0000
|
1.2374
0.0000
|
BBD | 30/04/2024 |
67.5875
0.0000
|
68.0912
0.0000
|
BHD | 30/04/2024 |
356.7236
0.0000
|
360.2995
0.0000
|
BZD | 30/04/2024 |
67.2495
0.0000
|
67.7507
0.0000
|
BMD | 30/04/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
XOF | 30/04/2024 |
0.2183
-0.0007
|
0.2209
-0.0009
|
BGN | 30/04/2024 |
73.2245
-0.2269
|
74.0749
-0.3118
|
BOB | 30/04/2024 |
19.6063
0.0000
|
19.7524
0.0000
|
BAM | 30/04/2024 |
73.2245
-0.2269
|
74.0749
-0.3118
|
BWP | 30/04/2024 |
9.4553
0.0191
|
9.5524
0.0211
|
BRL | 30/04/2024 |
25.8642
-0.0663
|
26.1854
-0.3569
|
BND | 30/04/2024 |
98.4260
-0.1514
|
99.4214
-0.3660
|
BIF | 30/04/2024 |
0.0468
0.0000
|
0.0473
0.0000
|
VUV | 30/04/2024 |
1.1254
0.0000
|
1.1386
0.0000
|
BTN | 30/04/2024 |
1.6105
-0.0013
|
1.6236
-0.0014
|
VND | 30/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
XAF | 30/04/2024 |
0.2183
-0.0007
|
0.2209
-0.0009
|
HTG | 30/04/2024 |
1.0120
-0.0009
|
1.0195
-0.0009
|
GYD | 30/04/2024 |
0.6417
-0.0004
|
0.6481
-0.0004
|
GMD | 30/04/2024 |
2.0078
0.0000
|
2.0228
0.0000
|
GHS | 30/04/2024 |
9.8031
0.0779
|
9.9486
0.1297
|
GTQ | 30/04/2024 |
17.2790
-0.0019
|
17.4570
0.0020
|
GNF | 30/04/2024 |
0.0157
-0.0001
|
0.0160
0.0000
|
GIP | 30/04/2024 |
167.6261
-0.4842
|
169.6341
-0.7317
|
HNL | 30/04/2024 |
5.4348
-0.0028
|
5.4930
-0.0007
|
HKD | 30/04/2024 |
17.1884
0.0061
|
17.3274
-0.0057
|
DJF | 30/04/2024 |
0.7564
0.0000
|
0.7638
0.0000
|
DOP | 30/04/2024 |
2.3209
0.0144
|
2.3394
0.0145
|
EGP | 30/04/2024 |
2.8090
0.0020
|
2.8390
-0.0016
|
ZWL | 30/04/2024 |
9.7944
0.0156
|
9.8673
-0.0159
|
MAD | 30/04/2024 |
13.2897
-0.0156
|
13.3954
-0.0157
|
INR | 30/04/2024 |
1.6104
0.0005
|
1.6241
-0.0009
|
IDR | 30/04/2024 |
0.0082
0.0000
|
0.0084
0.0000
|
JOD | 30/04/2024 |
189.3988
-0.0188
|
191.4228
0.0190
|
IQD | 30/04/2024 |
0.1026
0.0000
|
0.1034
0.0000
|
YER | 30/04/2024 |
0.5380
0.0000
|
0.5420
0.0000
|
CVE | 30/04/2024 |
1.2989
-0.0040
|
1.3140
-0.0054
|
KYD | 30/04/2024 |
161.3988
0.0000
|
162.6016
0.0000
|
KHR | 30/04/2024 |
0.0331
0.0000
|
0.0333
0.0000
|
QAR | 30/04/2024 |
36.9502
0.0000
|
37.2256
0.0000
|
KGS | 30/04/2024 |
1.5166
0.0000
|
1.5279
0.0000
|
COP | 30/04/2024 |
0.0344
-0.0003
|
0.0348
-0.0001
|
KMF | 30/04/2024 |
0.2911
-0.0009
|
0.2944
-0.0011
|
CDF | 30/04/2024 |
0.0482
-0.0001
|
0.0488
0.0000
|
KRW | 30/04/2024 |
0.0971
-0.0007
|
0.0980
-0.0007
|
CRC | 30/04/2024 |
0.2632
-0.0009
|
0.2660
-0.0009
|
CUP | 30/04/2024 |
5.6042
0.0000
|
5.6459
0.0000
|
KWD | 30/04/2024 |
435.9489
-0.0148
|
440.3401
-0.0718
|
ANG | 30/04/2024 |
75.1391
0.0000
|
75.6991
0.0000
|
LAK | 30/04/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
LSL | 30/04/2024 |
7.1384
0.0043
|
7.2883
0.0061
|
LRD | 30/04/2024 |
0.6932
-0.0001
|
0.7004
0.0000
|
LBP | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 30/04/2024 |
27.5734
0.0034
|
27.8623
-0.0022
|
MUR | 30/04/2024 |
2.8741
0.0000
|
2.9099
0.0000
|
MGA | 30/04/2024 |
0.0303
0.0001
|
0.0306
0.0001
|
MOP | 30/04/2024 |
16.6581
-0.0008
|
16.8327
-0.0076
|
MKD | 30/04/2024 |
2.3443
0.0000
|
2.3618
0.0000
|
MWK | 30/04/2024 |
0.0775
0.0000
|
0.0783
0.0000
|
MYR | 30/04/2024 |
28.1673
0.0000
|
28.4428
0.0000
|
MVR | 30/04/2024 |
8.7224
0.0000
|
8.7988
0.0000
|
MXN | 30/04/2024 |
7.8674
-0.0331
|
7.9631
-0.0244
|
MZN | 30/04/2024 |
2.1114
0.0048
|
2.1327
0.0035
|
MNT | 30/04/2024 |
0.0395
0.0000
|
0.0400
0.0000
|
MMK | 30/04/2024 |
0.0406
0.0000
|
0.0409
0.0000
|
NAD | 30/04/2024 |
7.1384
0.0043
|
7.2883
0.0061
|
NPR | 30/04/2024 |
1.0065
0.0003
|
1.0150
-0.0007
|
NGN | 30/04/2024 |
0.0962
0.0000
|
0.0969
0.0000
|
NIO | 30/04/2024 |
3.6678
-0.0012
|
3.7053
-0.0007
|
NZD | 30/04/2024 |
78.9778
-0.4304
|
80.1491
-0.9892
|
XPF | 30/04/2024 |
1.2001
-0.0038
|
1.2141
-0.0051
|
AED | 30/04/2024 |
36.6143
0.0000
|
36.8972
0.0000
|
OMR | 30/04/2024 |
349.1486
0.2542
|
352.1531
-0.2561
|
PKR | 30/04/2024 |
0.4827
0.0000
|
0.4871
-0.0003
|
PAB | 30/04/2024 |
134.4990
0.0000
|
135.5014
0.0000
|
PGK | 30/04/2024 |
35.3598
0.0000
|
35.6233
0.0000
|
PYG | 30/04/2024 |
0.0179
0.0000
|
0.0182
0.0000
|
PEN | 30/04/2024 |
35.5188
-0.3065
|
36.2304
-0.2398
|
RWF | 30/04/2024 |
0.1034
0.0001
|
0.1058
0.0003
|
RON | 30/04/2024 |
28.7630
-0.0927
|
29.1325
-0.1278
|
SVC | 30/04/2024 |
15.3714
0.0000
|
15.4859
0.0000
|
WST | 30/04/2024 |
49.1992
-0.3108
|
49.8062
-0.3130
|
SAR | 30/04/2024 |
35.8578
0.0009
|
36.1328
0.0011
|
SZL | 30/04/2024 |
7.1399
0.0047
|
7.2883
0.0061
|
SHP | 30/04/2024 |
167.6261
-0.4842
|
169.6341
-0.7317
|
SCR | 30/04/2024 |
9.4592
0.0000
|
9.5297
0.0000
|
RSD | 30/04/2024 |
1.2250
-0.0011
|
1.2379
-0.0011
|
SBD | 30/04/2024 |
16.5040
0.0000
|
16.8022
0.0000
|
SOS | 30/04/2024 |
0.2350
-0.0001
|
0.2374
0.0000
|
SDG | 30/04/2024 |
0.3005
0.0000
|
0.3042
0.0000
|
SRD | 30/04/2024 |
3.9992
0.0890
|
4.0428
0.0932
|
TJS | 30/04/2024 |
12.3157
0.0003
|
12.4075
0.0003
|
THB | 30/04/2024 |
3.6097
-0.0078
|
3.6592
-0.0089
|
TWD | 30/04/2024 |
4.1276
0.0087
|
4.1650
0.0014
|
TZS | 30/04/2024 |
0.0519
0.0000
|
0.0526
0.0000
|
TOP | 30/04/2024 |
58.3139
-0.1614
|
59.1057
-0.1626
|
TTD | 30/04/2024 |
19.9701
0.0752
|
20.1190
0.0757
|
TND | 30/04/2024 |
42.7116
0.0000
|
43.1808
0.0000
|
TMT | 30/04/2024 |
38.3735
-0.0011
|
38.7701
0.0011
|
TRY | 30/04/2024 |
4.1239
-0.0051
|
4.1958
-0.0293
|
UGX | 30/04/2024 |
0.0352
0.0000
|
0.0356
0.0000
|
UZS | 30/04/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
UYU | 30/04/2024 |
3.5072
-0.0017
|
3.5360
-0.0019
|
FJD | 30/04/2024 |
60.1883
-0.0456
|
60.6640
-0.2255
|
PHP | 30/04/2024 |
2.3247
-0.0019
|
2.3485
-0.0106
|
FKP | 30/04/2024 |
167.6261
-0.4842
|
169.6341
-0.7317
|
CLP | 30/04/2024 |
0.1400
-0.0011
|
0.1417
-0.0020
|
LKR | 30/04/2024 |
0.4521
0.0007
|
0.4554
-0.0007
|
ETB | 30/04/2024 |
2.3233
0.0000
|
2.3806
0.0000
|
ZAR | 30/04/2024 |
7.1384
0.0043
|
7.2883
0.0061
|
SSP | 30/04/2024 |
0.0851
0.0000
|
0.0860
0.0000
|
JMD | 30/04/2024 |
0.8619
0.0005
|
0.8687
0.0005
|
More currencies
Updated