Visa to kazakhstan tenge exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
441.3063
0.0000
|
442.6737
0.0000
|
EUR | 02/05/2024 |
469.9029
-0.6620
|
475.2103
-0.0885
|
RUB | 02/05/2024 |
4.6492
-0.0419
|
4.7795
-0.0075
|
GBP | 02/05/2024 |
550.0000
-1.0591
|
555.6884
-0.8853
|
CHF | 02/05/2024 |
478.2789
-1.5049
|
484.1124
-2.4480
|
PLN | 02/05/2024 |
108.2083
-0.2846
|
110.0549
-0.0983
|
JPY | 02/05/2024 |
2.8014
0.0062
|
2.8800
0.0434
|
UAH | 02/05/2024 |
11.1681
0.0432
|
11.2027
0.0434
|
CAD | 02/05/2024 |
320.1121
0.0000
|
323.0956
-1.0646
|
AUD | 02/05/2024 |
285.2162
-0.3535
|
289.5967
-1.3723
|
GEL | 02/05/2024 |
163.3861
0.1209
|
166.9836
0.1257
|
MDL | 02/05/2024 |
25.0883
-0.0146
|
25.1660
-0.0146
|
CNY | 02/05/2024 |
60.9316
0.0000
|
61.1510
0.0000
|
DKK | 02/05/2024 |
63.0097
-0.0808
|
63.7030
-0.0168
|
NOK | 02/05/2024 |
39.5574
-0.0984
|
40.2421
-0.1567
|
SEK | 02/05/2024 |
39.9320
-0.0680
|
40.6645
0.0394
|
BYN | 02/05/2024 |
135.5781
0.0000
|
135.9982
0.0000
|
CZK | 02/05/2024 |
18.6567
-0.0221
|
18.9557
0.0438
|
ISK | 02/05/2024 |
3.1417
-0.0031
|
3.1589
0.0004
|
SKK | 02/05/2024 |
15.5980
-0.0221
|
15.7742
-0.0027
|
ILS | 02/05/2024 |
117.0574
-0.0185
|
119.0460
0.3572
|
HUF | 02/05/2024 |
1.1999
-0.0013
|
1.2205
0.0031
|
LVL | 02/05/2024 |
668.6143
-0.9400
|
676.1620
-0.1284
|
LTL | 02/05/2024 |
136.0936
-0.1915
|
137.6304
-0.0257
|
SGD | 02/05/2024 |
322.9466
-0.1655
|
325.7105
-0.3121
|
AZN | 02/05/2024 |
258.8305
0.0000
|
261.1647
0.0000
|
ALL | 02/05/2024 |
4.6924
0.0150
|
4.7335
-0.0035
|
DZD | 02/05/2024 |
3.2780
-0.0049
|
3.2886
-0.0049
|
XCD | 02/05/2024 |
164.1659
0.0000
|
164.6746
0.0000
|
AOA | 02/05/2024 |
0.5291
0.0000
|
0.5308
0.0000
|
ARS | 02/05/2024 |
0.4541
0.0000
|
0.5051
0.0000
|
AMD | 02/05/2024 |
1.1346
-0.0004
|
1.1439
-0.0004
|
AWG | 02/05/2024 |
246.5397
0.0000
|
247.3037
0.0000
|
AFN | 02/05/2024 |
6.0971
0.0000
|
6.1160
0.0000
|
BSD | 02/05/2024 |
441.3063
0.0000
|
442.6737
0.0000
|
BDT | 02/05/2024 |
4.0119
0.0000
|
4.0425
0.0000
|
BBD | 02/05/2024 |
221.7621
0.0000
|
222.4493
0.0000
|
BHD | 02/05/2024 |
1 170.5737
0.0000
|
1 174.2010
0.0000
|
BZD | 02/05/2024 |
222.6011
0.0000
|
223.2908
0.0000
|
BMD | 02/05/2024 |
441.3063
0.0000
|
442.6737
0.0000
|
XOF | 02/05/2024 |
0.7162
-0.0013
|
0.7247
0.0000
|
BGN | 02/05/2024 |
240.2577
-0.3385
|
242.9708
-0.0456
|
BOB | 02/05/2024 |
63.4060
0.0000
|
64.5299
0.0000
|
BAM | 02/05/2024 |
240.2577
-0.3385
|
242.9708
-0.0456
|
BWP | 02/05/2024 |
32.0830
0.0000
|
32.2709
0.0000
|
BRL | 02/05/2024 |
84.8632
-0.0380
|
85.2523
-1.3510
|
BND | 02/05/2024 |
322.9466
-0.1655
|
325.7105
-0.3121
|
BIF | 02/05/2024 |
0.1549
0.0004
|
0.1554
0.0004
|
VUV | 02/05/2024 |
3.5296
0.0000
|
3.7556
0.0000
|
BTN | 02/05/2024 |
5.2820
0.0000
|
5.3068
-0.0027
|
VEF | 02/05/2024 |
12.0997
0.0000
|
12.1673
0.0000
|
VND | 02/05/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
XAF | 02/05/2024 |
0.7162
-0.0013
|
0.7247
0.0000
|
HTG | 02/05/2024 |
3.3204
-0.0031
|
3.3307
-0.0031
|
GYD | 02/05/2024 |
2.1094
0.0000
|
2.1160
0.0000
|
GMD | 02/05/2024 |
6.9020
0.0000
|
6.9234
0.0000
|
GHS | 02/05/2024 |
32.1650
0.2555
|
32.5015
0.4236
|
GTQ | 02/05/2024 |
56.7012
0.0000
|
57.0235
0.0000
|
GNF | 02/05/2024 |
0.0521
0.0000
|
0.0522
0.0000
|
GIP | 02/05/2024 |
550.0000
-1.0591
|
555.6884
-0.8853
|
HNL | 02/05/2024 |
17.8972
-0.0057
|
17.9526
-0.0058
|
HKD | 02/05/2024 |
56.3932
0.0154
|
56.6087
-0.0173
|
DJF | 02/05/2024 |
2.4850
0.0000
|
2.4927
0.0000
|
DOP | 02/05/2024 |
7.5843
0.0530
|
7.6423
0.0035
|
EGP | 02/05/2024 |
9.2052
-0.0031
|
9.2598
-0.0040
|
ZWL | 02/05/2024 |
0.0128
0.0000
|
0.0137
0.0000
|
MAD | 02/05/2024 |
43.7966
0.0000
|
43.9323
0.0000
|
INR | 02/05/2024 |
5.2820
0.0000
|
5.3068
-0.0027
|
IDR | 02/05/2024 |
0.0269
0.0000
|
0.0270
0.0000
|
JOD | 02/05/2024 |
621.5578
0.0000
|
625.2457
0.0000
|
IQD | 02/05/2024 |
0.3367
0.0000
|
0.3378
0.0000
|
IRR | 02/05/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
YER | 02/05/2024 |
1.7617
0.0000
|
1.7707
0.0000
|
CVE | 02/05/2024 |
4.2617
-0.0057
|
4.3099
-0.0004
|
KYD | 02/05/2024 |
529.5675
0.0000
|
531.2085
0.0000
|
KHR | 02/05/2024 |
0.1086
0.0000
|
0.1089
0.0000
|
QAR | 02/05/2024 |
121.2379
0.0000
|
121.6135
0.0000
|
KES | 02/05/2024 |
3.2568
0.0000
|
3.2913
0.0000
|
KGS | 02/05/2024 |
4.9762
-0.0013
|
4.9916
-0.0013
|
COP | 02/05/2024 |
0.1130
-0.0009
|
0.1133
-0.0009
|
KMF | 02/05/2024 |
0.9550
-0.0013
|
0.9659
0.0000
|
CDF | 02/05/2024 |
0.1553
0.0000
|
0.1625
0.0000
|
KRW | 02/05/2024 |
0.3191
-0.0022
|
0.3201
-0.0027
|
CRC | 02/05/2024 |
0.8645
-0.0049
|
0.8800
-0.0040
|
KWD | 02/05/2024 |
1 432.0212
1.0194
|
1 436.9278
-1.3059
|
ANG | 02/05/2024 |
246.5397
0.0000
|
247.3037
0.0000
|
LAK | 02/05/2024 |
0.0207
0.0000
|
0.0221
0.0000
|
LSL | 02/05/2024 |
23.4501
0.0424
|
23.8787
0.0872
|
LRD | 02/05/2024 |
2.2926
-0.0004
|
2.2997
-0.0004
|
LBP | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 02/05/2024 |
90.8129
0.0000
|
91.0943
0.0000
|
MUR | 02/05/2024 |
9.4254
0.0000
|
9.4976
0.0000
|
MRO | 02/05/2024 |
1.1200
0.0004
|
1.1235
0.0004
|
MGA | 02/05/2024 |
0.0997
0.0000
|
0.1000
0.0000
|
MOP | 02/05/2024 |
54.7255
0.0000
|
55.0035
0.0000
|
MKD | 02/05/2024 |
7.6920
0.0000
|
7.7158
0.0000
|
MWK | 02/05/2024 |
0.2520
0.0000
|
0.2581
0.0000
|
MYR | 02/05/2024 |
92.4201
0.0578
|
92.8327
-0.0876
|
MVR | 02/05/2024 |
28.4713
0.0000
|
28.7078
0.0000
|
MXN | 02/05/2024 |
25.8138
0.0000
|
26.1815
0.0722
|
MZN | 02/05/2024 |
6.9748
0.0000
|
6.9965
0.0000
|
MNT | 02/05/2024 |
0.1311
0.0000
|
0.1315
0.0000
|
MMK | 02/05/2024 |
0.1333
-0.0763
|
0.1337
-0.0770
|
NAD | 02/05/2024 |
23.4501
0.0424
|
23.8787
0.0872
|
NPR | 02/05/2024 |
3.3014
0.0000
|
3.3170
-0.0013
|
NGN | 02/05/2024 |
0.3155
0.0000
|
0.3165
0.0000
|
NIO | 02/05/2024 |
12.0494
0.0000
|
12.0868
0.0000
|
NZD | 02/05/2024 |
259.1350
-0.5300
|
263.0363
-1.9920
|
XPF | 02/05/2024 |
3.9378
-0.0057
|
3.9823
-0.0009
|
AED | 02/05/2024 |
120.1293
-0.0031
|
120.5502
-0.0035
|
OMR | 02/05/2024 |
1 146.1915
0.0000
|
1 149.8628
0.0000
|
PKR | 02/05/2024 |
1.5838
0.0000
|
1.5910
0.0000
|
PAB | 02/05/2024 |
441.3063
0.0000
|
442.6737
0.0000
|
PGK | 02/05/2024 |
112.7096
0.0000
|
116.3789
0.0000
|
PYG | 02/05/2024 |
0.0587
0.0000
|
0.0593
0.0000
|
PEN | 02/05/2024 |
117.7224
0.0000
|
118.1186
0.0000
|
RWF | 02/05/2024 |
0.3398
0.0004
|
0.3453
0.0000
|
RON | 02/05/2024 |
94.3751
-0.0746
|
95.5954
0.0040
|
SVC | 02/05/2024 |
50.4351
0.0000
|
50.5914
0.0000
|
WST | 02/05/2024 |
154.7220
-1.0150
|
163.8336
-1.0181
|
STD | 02/05/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
SAR | 02/05/2024 |
117.6536
0.0031
|
118.0429
0.0000
|
SZL | 02/05/2024 |
23.4501
0.0424
|
23.8787
0.0872
|
SHP | 02/05/2024 |
550.0000
-1.0591
|
555.6884
-0.8853
|
SCR | 02/05/2024 |
31.1037
0.0000
|
31.2001
0.0000
|
RSD | 02/05/2024 |
4.0221
-0.0044
|
4.0429
0.0000
|
SYP | 02/05/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
SBD | 02/05/2024 |
50.2648
-0.0662
|
53.7406
-0.0664
|
SOS | 02/05/2024 |
0.7771
0.0000
|
0.7795
0.0000
|
SDG | 02/05/2024 |
0.7312
0.0000
|
0.7388
0.0000
|
SRD | 02/05/2024 |
13.0794
0.3782
|
13.2510
0.2160
|
SLL | 02/05/2024 |
0.0194
0.0000
|
0.0199
0.0000
|
TJS | 02/05/2024 |
40.4091
0.0009
|
40.5343
0.0009
|
THB | 02/05/2024 |
11.8438
-0.0084
|
12.0000
0.0164
|
TWD | 02/05/2024 |
13.5503
0.0199
|
13.5998
0.0151
|
TZS | 02/05/2024 |
0.1708
0.0000
|
0.1731
0.0000
|
TOP | 02/05/2024 |
180.7370
-0.7944
|
189.9292
-0.7968
|
TTD | 02/05/2024 |
65.9347
-0.0088
|
66.1390
-0.0089
|
TND | 02/05/2024 |
140.1417
0.0000
|
141.0686
0.0000
|
TMT | 02/05/2024 |
126.4126
0.0000
|
126.8043
0.0000
|
TRY | 02/05/2024 |
13.5309
-0.0185
|
13.6760
-0.0398
|
UGX | 02/05/2024 |
0.1161
0.0000
|
0.1164
0.0000
|
UZS | 02/05/2024 |
0.0353
0.0000
|
0.0354
0.0000
|
UYU | 02/05/2024 |
11.5168
0.0000
|
11.5525
0.0000
|
FJD | 02/05/2024 |
189.8941
-1.5887
|
194.4666
-1.5936
|
PHP | 02/05/2024 |
7.6403
-0.0079
|
7.6667
-0.0080
|
FKP | 02/05/2024 |
550.0000
-1.0591
|
555.6884
-0.8853
|
HRK | 02/05/2024 |
62.3667
-0.0878
|
63.0713
-0.0115
|
CLP | 02/05/2024 |
0.4590
-0.0026
|
0.4617
-0.0013
|
LKR | 02/05/2024 |
1.4801
0.0000
|
1.4892
0.0000
|
ERN | 02/05/2024 |
29.4206
0.0000
|
29.5117
0.0000
|
ETB | 02/05/2024 |
7.6765
0.0000
|
7.7773
0.0000
|
ZAR | 02/05/2024 |
23.4501
0.0424
|
23.8787
0.0872
|
SSP | 02/05/2024 |
0.2763
0.0000
|
0.2842
0.0000
|
JMD | 02/05/2024 |
2.8473
0.0000
|
2.8561
0.0000
|
More currencies
Updated
Mastercard to kazakhstan tenge exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/04/2024 |
442.0866
0.7804
|
442.0866
-0.5871
|
EUR | 30/04/2024 |
470.7339
-0.6254
|
472.6790
-2.6198
|
RUB | 30/04/2024 |
4.6618
-0.0293
|
4.7679
-0.0192
|
GBP | 30/04/2024 |
550.9726
-0.6161
|
553.4483
-3.1254
|
CHF | 30/04/2024 |
479.1247
-1.4976
|
482.0999
-5.1024
|
PLN | 30/04/2024 |
108.3996
-0.4869
|
109.2896
-0.8640
|
JPY | 30/04/2024 |
2.7971
-0.0026
|
2.8090
-0.0453
|
UAH | 30/04/2024 |
11.1534
-0.0147
|
11.1534
-0.0493
|
CAD | 30/04/2024 |
320.6782
-0.0853
|
321.6813
-2.8358
|
AUD | 30/04/2024 |
285.7206
-0.4224
|
287.3563
-3.7902
|
GEL | 30/04/2024 |
166.5124
0.4524
|
167.0128
-0.1293
|
MDL | 30/04/2024 |
25.0190
0.1214
|
25.1043
0.0596
|
CNY | 30/04/2024 |
61.0610
0.1263
|
61.0610
-0.0997
|
DKK | 30/04/2024 |
63.1211
-0.0841
|
63.3581
-0.3617
|
NOK | 30/04/2024 |
39.6844
-0.1144
|
39.9691
-0.4298
|
SEK | 30/04/2024 |
40.0027
-0.0922
|
40.3360
-0.2647
|
BYN | 30/04/2024 |
135.8179
0.2397
|
135.8179
-0.1804
|
CZK | 30/04/2024 |
18.7065
-0.0199
|
18.8364
-0.0781
|
ISK | 30/04/2024 |
3.1525
0.0051
|
3.1525
-0.0046
|
ILS | 30/04/2024 |
117.3236
0.4304
|
119.1317
0.1813
|
HUF | 30/04/2024 |
1.2020
-0.0010
|
1.2131
-0.0043
|
SGD | 30/04/2024 |
323.5177
0.0742
|
324.3722
-1.6264
|
AZN | 30/04/2024 |
260.0508
0.4590
|
260.0508
-0.3454
|
ALL | 30/04/2024 |
4.7003
0.0052
|
4.7272
-0.0098
|
DZD | 30/04/2024 |
3.2785
-0.0004
|
3.2896
-0.0084
|
XCD | 30/04/2024 |
164.4545
0.2903
|
164.4545
-0.2184
|
AOA | 30/04/2024 |
0.5186
-0.0044
|
0.5199
-0.0060
|
ARS | 30/04/2024 |
0.4549
-0.0005
|
0.5040
-0.0007
|
AMD | 30/04/2024 |
1.1419
0.0029
|
1.1428
-0.0033
|
AWG | 30/04/2024 |
246.9757
0.4360
|
246.9757
-0.3280
|
AFN | 30/04/2024 |
6.0999
0.0094
|
6.1158
-0.0068
|
BSD | 30/04/2024 |
442.0866
0.7804
|
442.0866
-0.5871
|
BDT | 30/04/2024 |
4.0190
0.0071
|
4.0371
-0.0054
|
BBD | 30/04/2024 |
222.1543
0.3922
|
222.1543
-0.2950
|
BHD | 30/04/2024 |
1 172.5199
2.0698
|
1 175.5128
-1.5611
|
BZD | 30/04/2024 |
221.0433
0.3902
|
221.0433
-0.2936
|
BMD | 30/04/2024 |
442.0866
0.7804
|
442.0866
-0.5871
|
XOF | 30/04/2024 |
0.7175
-0.0009
|
0.7206
-0.0041
|
BGN | 30/04/2024 |
240.6826
-0.3196
|
241.6768
-1.3395
|
BOB | 30/04/2024 |
64.4443
0.1138
|
64.4443
-0.0856
|
BAM | 30/04/2024 |
240.6826
-0.3196
|
241.6768
-1.3395
|
BWP | 30/04/2024 |
31.0787
0.1175
|
31.1658
0.0277
|
BRL | 30/04/2024 |
85.0133
-0.0675
|
85.4324
-1.2795
|
BND | 30/04/2024 |
323.5177
0.0742
|
324.3722
-1.6264
|
BIF | 30/04/2024 |
0.1538
0.0003
|
0.1543
-0.0002
|
VUV | 30/04/2024 |
3.6989
0.0065
|
3.7149
-0.0049
|
BTN | 30/04/2024 |
5.2935
0.0049
|
5.2971
-0.0115
|
VND | 30/04/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
XAF | 30/04/2024 |
0.7175
-0.0009
|
0.7206
-0.0041
|
HTG | 30/04/2024 |
3.3263
0.0028
|
3.3263
-0.0075
|
GYD | 30/04/2024 |
2.1092
0.0024
|
2.1145
-0.0041
|
GMD | 30/04/2024 |
6.5995
0.0116
|
6.5995
-0.0088
|
GHS | 30/04/2024 |
32.2219
0.3124
|
32.4584
0.3805
|
GTQ | 30/04/2024 |
56.7944
0.0941
|
56.9553
-0.0690
|
GNF | 30/04/2024 |
0.0517
-0.0004
|
0.0522
-0.0001
|
GIP | 30/04/2024 |
550.9726
-0.6161
|
553.4483
-3.1254
|
HNL | 30/04/2024 |
17.8638
0.0223
|
17.9213
-0.0260
|
HKD | 30/04/2024 |
56.4969
0.1196
|
56.5323
-0.0937
|
DJF | 30/04/2024 |
2.4863
0.0044
|
2.4920
-0.0033
|
DOP | 30/04/2024 |
7.6286
0.0607
|
7.6326
0.0372
|
EGP | 30/04/2024 |
9.2330
0.0229
|
9.2626
-0.0176
|
ZWL | 30/04/2024 |
32.1932
0.1080
|
32.1932
-0.0945
|
MAD | 30/04/2024 |
43.6821
0.0259
|
43.7038
-0.1094
|
INR | 30/04/2024 |
5.2931
0.0111
|
5.2989
-0.0101
|
IDR | 30/04/2024 |
0.0270
0.0000
|
0.0274
0.0000
|
JOD | 30/04/2024 |
622.5376
1.0371
|
624.5358
-0.7674
|
IQD | 30/04/2024 |
0.3373
0.0006
|
0.3373
-0.0004
|
YER | 30/04/2024 |
1.7683
0.0031
|
1.7683
-0.0023
|
CVE | 30/04/2024 |
4.2692
-0.0057
|
4.2869
-0.0234
|
KYD | 30/04/2024 |
530.5040
0.9365
|
530.5040
-0.7045
|
KHR | 30/04/2024 |
0.1088
0.0002
|
0.1088
-0.0001
|
QAR | 30/04/2024 |
121.4523
0.2144
|
121.4523
-0.1613
|
KES | 30/04/2024 |
3.2626
0.0058
|
3.2869
-0.0044
|
KGS | 30/04/2024 |
4.9850
0.0088
|
4.9850
-0.0066
|
COP | 30/04/2024 |
0.1132
-0.0007
|
0.1136
-0.0006
|
KMF | 30/04/2024 |
0.9567
-0.0014
|
0.9607
-0.0048
|
CDF | 30/04/2024 |
0.1583
-0.0002
|
0.1592
-0.0002
|
KRW | 30/04/2024 |
0.3192
-0.0016
|
0.3196
-0.0026
|
CRC | 30/04/2024 |
0.8652
-0.0016
|
0.8678
-0.0043
|
CUP | 30/04/2024 |
18.4204
0.0325
|
18.4204
-0.0245
|
KWD | 30/04/2024 |
1 432.9266
2.4809
|
1 436.6534
-2.1425
|
ANG | 30/04/2024 |
246.9757
0.4360
|
246.9757
-0.3280
|
LAK | 30/04/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
LSL | 30/04/2024 |
23.4633
0.0555
|
23.7790
-0.0117
|
LRD | 30/04/2024 |
2.2785
0.0036
|
2.2851
-0.0030
|
LBP | 30/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 30/04/2024 |
90.6313
0.1710
|
90.9036
-0.1278
|
MUR | 30/04/2024 |
9.4469
0.0167
|
9.4938
-0.0126
|
MGA | 30/04/2024 |
0.0995
0.0006
|
0.0999
0.0003
|
MOP | 30/04/2024 |
54.7538
0.0940
|
54.9182
-0.0977
|
MKD | 30/04/2024 |
7.7056
0.0136
|
7.7056
-0.0102
|
MWK | 30/04/2024 |
0.2546
0.0004
|
0.2555
-0.0003
|
MYR | 30/04/2024 |
92.5836
0.1634
|
92.7975
-0.1232
|
MVR | 30/04/2024 |
28.6698
0.0506
|
28.7069
-0.0381
|
MXN | 30/04/2024 |
25.8594
-0.0629
|
25.9805
-0.1142
|
MZN | 30/04/2024 |
6.9399
0.0281
|
6.9580
0.0023
|
MNT | 30/04/2024 |
0.1300
0.0002
|
0.1304
-0.0002
|
MMK | 30/04/2024 |
0.1335
0.0002
|
0.1335
-0.0002
|
NAD | 30/04/2024 |
23.4633
0.0555
|
23.7790
-0.0117
|
NPR | 30/04/2024 |
3.3081
0.0067
|
3.3117
-0.0066
|
NGN | 30/04/2024 |
0.3161
0.0006
|
0.3161
-0.0004
|
NIO | 30/04/2024 |
12.0557
0.0173
|
12.0889
-0.0183
|
NZD | 30/04/2024 |
259.5933
-0.9539
|
261.4943
-3.5788
|
XPF | 30/04/2024 |
3.9447
-0.0054
|
3.9611
-0.0221
|
AED | 30/04/2024 |
120.3479
0.2124
|
120.3806
-0.1599
|
OMR | 30/04/2024 |
1 147.6216
2.8599
|
1 148.9346
-2.3625
|
PKR | 30/04/2024 |
1.5866
0.0028
|
1.5893
-0.0030
|
PAB | 30/04/2024 |
442.0866
0.7804
|
442.0866
-0.5871
|
PGK | 30/04/2024 |
116.2246
0.2052
|
116.2246
-0.1543
|
PYG | 30/04/2024 |
0.0588
0.0001
|
0.0592
-0.0001
|
PEN | 30/04/2024 |
116.7471
-0.7997
|
118.2051
-0.9405
|
RWF | 30/04/2024 |
0.3400
0.0010
|
0.3453
0.0004
|
RON | 30/04/2024 |
94.5416
-0.1372
|
95.0477
-0.5437
|
SVC | 30/04/2024 |
50.5243
0.0892
|
50.5243
-0.0671
|
WST | 30/04/2024 |
161.7135
-0.7344
|
162.4978
-1.2384
|
SAR | 30/04/2024 |
117.8616
0.2111
|
117.8868
-0.1530
|
SZL | 30/04/2024 |
23.4682
0.0569
|
23.7790
-0.0117
|
SHP | 30/04/2024 |
550.9726
-0.6161
|
553.4483
-3.1254
|
SCR | 30/04/2024 |
31.0915
0.0549
|
31.0915
-0.0413
|
RSD | 30/04/2024 |
4.0265
0.0036
|
4.0389
-0.0089
|
SBD | 30/04/2024 |
54.2471
0.0958
|
54.8187
-0.0728
|
SOS | 30/04/2024 |
0.7723
0.0009
|
0.7745
-0.0010
|
SDG | 30/04/2024 |
0.9876
0.0017
|
0.9925
-0.0013
|
SRD | 30/04/2024 |
13.1450
0.3153
|
13.1901
0.2870
|
TJS | 30/04/2024 |
40.4805
0.0723
|
40.4805
-0.0529
|
THB | 30/04/2024 |
11.8647
-0.0047
|
11.9385
-0.0451
|
TWD | 30/04/2024 |
13.5672
0.0526
|
13.5889
-0.0136
|
TZS | 30/04/2024 |
0.1706
0.0003
|
0.1715
-0.0002
|
TOP | 30/04/2024 |
191.6729
-0.1912
|
192.8382
-0.7873
|
TTD | 30/04/2024 |
65.6401
0.3626
|
65.6401
0.1603
|
TND | 30/04/2024 |
140.3895
0.2478
|
140.8815
-0.1871
|
TMT | 30/04/2024 |
126.1304
0.2191
|
126.4912
-0.1644
|
TRY | 30/04/2024 |
13.5548
0.0072
|
13.6892
-0.1138
|
UGX | 30/04/2024 |
0.1158
0.0002
|
0.1163
-0.0002
|
UZS | 30/04/2024 |
0.0349
0.0001
|
0.0349
0.0000
|
UYU | 30/04/2024 |
11.5279
0.0146
|
11.5367
-0.0215
|
FJD | 30/04/2024 |
197.8338
0.1996
|
197.9222
-0.9995
|
PHP | 30/04/2024 |
7.6410
0.0073
|
7.6622
-0.0447
|
FKP | 30/04/2024 |
550.9726
-0.6161
|
553.4483
-3.1254
|
CLP | 30/04/2024 |
0.4602
-0.0027
|
0.4624
-0.0073
|
LKR | 30/04/2024 |
1.4859
0.0048
|
1.4859
-0.0042
|
ETB | 30/04/2024 |
7.6366
0.0135
|
7.7670
-0.0103
|
ZAR | 30/04/2024 |
23.4633
0.0555
|
23.7790
-0.0117
|
SSP | 30/04/2024 |
0.2798
0.0005
|
0.2807
-0.0004
|
JMD | 30/04/2024 |
2.8329
0.0068
|
2.8342
-0.0020
|
More currencies
Updated