Visa to liberian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/04/2024 |
192.4557
0.2589
|
192.4557
0.2589
|
EUR | 30/04/2024 |
205.6582
0.5458
|
206.6205
-0.1064
|
RUB | 30/04/2024 |
2.0550
-0.0111
|
2.1062
-0.0014
|
GBP | 30/04/2024 |
240.1270
0.9189
|
241.9746
0.7868
|
CHF | 30/04/2024 |
210.1501
0.2135
|
211.8149
0.4714
|
PLN | 30/04/2024 |
47.4719
0.0616
|
47.8972
0.0371
|
JPY | 30/04/2024 |
1.2088
-0.0041
|
1.2388
-0.0014
|
UAH | 30/04/2024 |
4.8599
0.0150
|
4.8599
0.0150
|
CAD | 30/04/2024 |
140.6842
0.3842
|
141.2104
0.2313
|
AUD | 30/04/2024 |
125.4428
0.2458
|
126.8089
0.7856
|
GEL | 30/04/2024 |
71.0169
-0.0880
|
72.3518
-0.0933
|
MDL | 30/04/2024 |
10.9040
0.0577
|
10.9040
0.0577
|
CNY | 30/04/2024 |
26.5993
0.0744
|
26.6126
0.0744
|
DKK | 30/04/2024 |
27.5595
0.0525
|
27.6994
-0.0139
|
NOK | 30/04/2024 |
17.3967
0.0221
|
17.5414
-0.0462
|
SEK | 30/04/2024 |
17.5564
0.0478
|
17.6890
-0.0364
|
BYN | 30/04/2024 |
59.1407
-0.2912
|
59.1407
-0.2912
|
CZK | 30/04/2024 |
8.1680
0.0223
|
8.2232
-0.0039
|
ISK | 30/04/2024 |
1.3707
0.0065
|
1.3736
0.0059
|
SKK | 30/04/2024 |
6.8266
0.0180
|
6.8585
-0.0035
|
ILS | 30/04/2024 |
50.7452
0.5697
|
51.4669
0.6468
|
KZT | 30/04/2024 |
0.4348
0.0023
|
0.4369
0.0017
|
HUF | 30/04/2024 |
0.5231
0.0017
|
0.5281
0.0015
|
LVL | 30/04/2024 |
292.6251
0.7762
|
293.9935
-0.1522
|
LTL | 30/04/2024 |
59.5627
0.1580
|
59.8414
-0.0308
|
SGD | 30/04/2024 |
141.1070
0.1485
|
141.7304
0.1073
|
AZN | 30/04/2024 |
112.8772
0.1519
|
113.5433
0.1528
|
ALL | 30/04/2024 |
2.0404
0.0114
|
2.0579
0.0135
|
DZD | 30/04/2024 |
1.4319
0.0008
|
1.4321
0.0008
|
XCD | 30/04/2024 |
71.5935
0.0963
|
71.5935
0.0963
|
AOA | 30/04/2024 |
0.2308
0.0003
|
0.2308
0.0003
|
ARS | 30/04/2024 |
0.1986
0.0001
|
0.2196
-0.0001
|
AMD | 30/04/2024 |
0.4946
0.0012
|
0.4971
0.0012
|
AWG | 30/04/2024 |
107.5171
0.1447
|
107.5171
0.1447
|
AFN | 30/04/2024 |
2.6594
-0.0089
|
2.6594
-0.0089
|
BSD | 30/04/2024 |
192.4557
0.2589
|
192.4557
0.2589
|
BDT | 30/04/2024 |
1.7496
0.0024
|
1.7575
0.0024
|
BBD | 30/04/2024 |
96.7115
0.1301
|
96.7115
0.1301
|
BHD | 30/04/2024 |
510.4927
0.6868
|
510.4927
0.6868
|
BZD | 30/04/2024 |
97.0774
0.1306
|
97.0774
0.1306
|
BMD | 30/04/2024 |
192.4557
0.2589
|
192.4557
0.2589
|
XOF | 30/04/2024 |
0.3135
0.0008
|
0.3151
-0.0002
|
BGN | 30/04/2024 |
105.1515
0.2791
|
105.6432
-0.0545
|
BOB | 30/04/2024 |
27.6517
0.0372
|
28.0548
0.0377
|
BAM | 30/04/2024 |
105.1515
0.2791
|
105.6432
-0.0545
|
BWP | 30/04/2024 |
14.0108
0.0573
|
14.0493
0.0573
|
BRL | 30/04/2024 |
37.5670
0.3742
|
37.7283
0.1009
|
BND | 30/04/2024 |
141.1070
0.1485
|
141.7304
0.1073
|
BIF | 30/04/2024 |
0.0676
0.0001
|
0.0676
0.0001
|
VUV | 30/04/2024 |
1.5348
0.0026
|
1.6274
0.0024
|
BTN | 30/04/2024 |
2.3041
0.0006
|
2.3093
0.0008
|
VEF | 30/04/2024 |
5.2835
0.0081
|
5.2968
0.0081
|
VND | 30/04/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
XAF | 30/04/2024 |
0.3135
0.0008
|
0.3151
-0.0002
|
HTG | 30/04/2024 |
1.4486
0.0004
|
1.4486
0.0004
|
GYD | 30/04/2024 |
0.9199
0.0012
|
0.9199
0.0012
|
GMD | 30/04/2024 |
3.0100
0.0040
|
3.0100
0.0040
|
GHS | 30/04/2024 |
14.0479
-0.0737
|
14.1511
-0.0857
|
GTQ | 30/04/2024 |
24.7277
0.0554
|
24.7914
0.0397
|
GNF | 30/04/2024 |
0.0227
0.0002
|
0.0227
0.0002
|
GIP | 30/04/2024 |
240.1270
0.9189
|
241.9746
0.7868
|
HNL | 30/04/2024 |
7.8085
0.0095
|
7.8085
0.0095
|
HKD | 30/04/2024 |
24.5781
0.0354
|
24.5983
0.0381
|
DJF | 30/04/2024 |
1.0837
0.0015
|
1.0837
0.0015
|
DOP | 30/04/2024 |
3.2829
0.0044
|
3.3004
0.0044
|
EGP | 30/04/2024 |
4.0102
0.0035
|
4.0217
0.0035
|
ZWL | 30/04/2024 |
0.0056
0.0000
|
0.0060
0.0000
|
MAD | 30/04/2024 |
19.0793
0.0457
|
19.0793
0.0457
|
INR | 30/04/2024 |
2.3041
0.0006
|
2.3093
0.0008
|
IDR | 22/04/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
JOD | 30/04/2024 |
271.0643
0.3647
|
271.8303
0.3657
|
IQD | 30/04/2024 |
0.1468
0.0002
|
0.1468
0.0002
|
IRR | 30/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
YER | 30/04/2024 |
0.7683
0.0010
|
0.7698
0.0010
|
CVE | 30/04/2024 |
1.8651
0.0048
|
1.8739
-0.0009
|
KYD | 30/04/2024 |
230.9469
0.3107
|
230.9469
0.3107
|
KHR | 30/04/2024 |
0.0473
0.0001
|
0.0473
0.0001
|
QAR | 30/04/2024 |
52.8724
0.0711
|
52.8724
0.0711
|
KES | 30/04/2024 |
1.4203
0.0019
|
1.4309
0.0019
|
KGS | 30/04/2024 |
2.1671
0.0037
|
2.1671
0.0037
|
COP | 30/04/2024 |
0.0491
0.0006
|
0.0491
0.0006
|
KMF | 30/04/2024 |
0.4180
0.0011
|
0.4199
-0.0002
|
CDF | 30/04/2024 |
0.0677
0.0001
|
0.0704
0.0001
|
KRW | 30/04/2024 |
0.1401
-0.0002
|
0.1401
-0.0002
|
CRC | 30/04/2024 |
0.3809
0.0001
|
0.3859
0.0013
|
KWD | 30/04/2024 |
624.7748
1.1231
|
624.9788
1.1253
|
ANG | 30/04/2024 |
107.5171
0.1447
|
107.5171
0.1447
|
LAK | 30/04/2024 |
0.0090
0.0000
|
0.0096
0.0000
|
LSL | 30/04/2024 |
10.2046
0.1523
|
10.3431
0.0745
|
LBP | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 30/04/2024 |
39.6359
0.0478
|
39.6359
0.0478
|
MUR | 30/04/2024 |
4.1155
0.0057
|
4.1619
0.0344
|
MRO | 30/04/2024 |
0.4881
-0.0003
|
0.4881
-0.0003
|
MGA | 30/04/2024 |
0.0435
0.0001
|
0.0435
0.0001
|
MOP | 30/04/2024 |
23.8507
0.0373
|
23.8972
0.0373
|
MKD | 30/04/2024 |
3.3553
0.0066
|
3.3553
0.0066
|
MWK | 30/04/2024 |
0.1099
0.0001
|
0.1122
0.0002
|
MYR | 30/04/2024 |
40.2375
0.0584
|
40.4065
0.0630
|
MVR | 30/04/2024 |
12.4165
0.0167
|
12.4809
0.0168
|
MXN | 30/04/2024 |
11.3048
0.1015
|
11.3304
0.0973
|
MZN | 30/04/2024 |
3.0418
0.0041
|
3.0418
0.0041
|
MNT | 30/04/2024 |
0.0572
0.0001
|
0.0572
0.0001
|
MMK | 30/04/2024 |
0.0914
0.0001
|
0.0916
0.0001
|
NAD | 30/04/2024 |
10.2046
0.1523
|
10.3431
0.0745
|
NPR | 30/04/2024 |
1.4401
0.0004
|
1.4432
0.0004
|
NGN | 30/04/2024 |
0.1434
0.0021
|
0.1434
0.0021
|
NIO | 30/04/2024 |
5.2548
0.0071
|
5.2548
0.0071
|
NZD | 30/04/2024 |
114.2419
0.3269
|
115.2423
0.4626
|
XPF | 30/04/2024 |
1.7234
0.0046
|
1.7315
-0.0009
|
AED | 30/04/2024 |
52.3874
0.0705
|
52.4101
0.0719
|
OMR | 30/04/2024 |
499.7691
0.6724
|
499.9634
0.6726
|
PKR | 30/04/2024 |
0.6907
0.0005
|
0.6917
0.0009
|
PAB | 30/04/2024 |
192.4557
0.2589
|
192.4557
0.2589
|
PGK | 30/04/2024 |
49.1532
0.0661
|
50.5966
0.0681
|
PYG | 30/04/2024 |
0.0258
0.0000
|
0.0258
0.0000
|
PEN | 30/04/2024 |
51.6467
0.4596
|
51.6605
0.4531
|
RWF | 30/04/2024 |
0.1480
0.0000
|
0.1501
0.0002
|
RON | 30/04/2024 |
41.3058
0.1167
|
41.5518
-0.0079
|
SVC | 30/04/2024 |
21.9950
0.0296
|
21.9950
0.0296
|
WST | 30/04/2024 |
67.7444
0.0911
|
71.4973
0.0962
|
STD | 30/04/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SAR | 30/04/2024 |
51.3066
0.0690
|
51.3201
0.0690
|
SZL | 30/04/2024 |
10.2046
0.1523
|
10.3431
0.0745
|
SHP | 30/04/2024 |
240.1270
0.9189
|
241.9746
0.7868
|
SCR | 30/04/2024 |
13.7071
0.0298
|
13.7071
0.0298
|
RSD | 30/04/2024 |
1.7587
0.0093
|
1.7637
0.0093
|
SYP | 30/04/2024 |
0.0294
0.0000
|
0.0294
0.0000
|
SBD | 30/04/2024 |
21.9207
0.0295
|
23.3641
0.0314
|
SOS | 30/04/2024 |
0.3389
0.0005
|
0.3389
0.0005
|
SDG | 30/04/2024 |
0.3189
0.0004
|
0.3212
0.0004
|
SRD | 30/04/2024 |
5.5964
-0.0288
|
5.7271
0.0323
|
SLL | 30/04/2024 |
0.0085
0.0000
|
0.0085
-0.0002
|
TJS | 30/04/2024 |
17.6091
0.0348
|
17.6091
0.0348
|
THB | 30/04/2024 |
5.1844
0.0031
|
5.2086
-0.0057
|
TWD | 30/04/2024 |
5.9049
0.0114
|
5.9082
0.0091
|
TZS | 30/04/2024 |
0.0743
0.0001
|
0.0749
0.0001
|
TOP | 30/04/2024 |
78.9935
0.0871
|
82.7463
0.0921
|
TTD | 30/04/2024 |
28.7454
0.1957
|
28.7454
0.1957
|
TND | 30/04/2024 |
61.1942
0.0435
|
61.4090
0.0434
|
TMT | 30/04/2024 |
55.1291
0.0742
|
55.1291
0.0742
|
TRY | 30/04/2024 |
5.8891
-0.0030
|
5.9679
0.0369
|
UGX | 30/04/2024 |
0.0504
-0.0001
|
0.0504
-0.0001
|
UZS | 30/04/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
UYU | 30/04/2024 |
5.0252
-0.0111
|
5.0252
-0.0111
|
FJD | 30/04/2024 |
83.2179
0.0927
|
84.9500
0.0951
|
PHP | 30/04/2024 |
3.3355
0.0056
|
3.3366
0.0056
|
FKP | 30/04/2024 |
240.1270
0.9189
|
241.9746
0.7868
|
HRK | 30/04/2024 |
27.2956
0.0725
|
27.4232
-0.0142
|
CLP | 30/04/2024 |
0.2036
0.0010
|
0.2040
0.0012
|
LKR | 30/04/2024 |
0.6465
-0.0028
|
0.6478
-0.0018
|
ERN | 30/04/2024 |
12.8304
0.0173
|
12.8304
0.0173
|
ETB | 30/04/2024 |
3.3483
0.0034
|
3.3818
0.0034
|
ZAR | 30/04/2024 |
10.2046
0.1523
|
10.3431
0.0745
|
SSP | 30/04/2024 |
0.1205
0.0002
|
0.1236
0.0002
|
JMD | 30/04/2024 |
1.2417
0.0026
|
1.2417
0.0026
|
More currencies
Updated
Mastercard to liberian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/04/2024 |
193.4236
0.1495
|
194.0241
0.1129
|
EUR | 28/04/2024 |
206.7311
0.4691
|
208.3042
-0.2666
|
RUB | 28/04/2024 |
2.0675
-0.0061
|
2.1211
-0.0067
|
GBP | 28/04/2024 |
241.3346
0.7857
|
243.6554
0.4132
|
CHF | 28/04/2024 |
211.3230
0.1634
|
213.3295
0.0989
|
PLN | 28/04/2024 |
47.7106
0.0346
|
48.2875
0.0006
|
JPY | 28/04/2024 |
1.2161
-0.0095
|
1.2476
-0.0037
|
UAH | 28/04/2024 |
4.8760
-0.0045
|
4.8912
-0.0055
|
CAD | 28/04/2024 |
141.3915
0.3053
|
142.3613
0.1247
|
AUD | 28/04/2024 |
126.0735
0.4647
|
127.8425
0.6949
|
GEL | 28/04/2024 |
72.6213
-0.1207
|
73.0363
-0.1648
|
MDL | 28/04/2024 |
10.9137
0.0513
|
10.9761
0.0496
|
CNY | 28/04/2024 |
26.7451
0.0763
|
26.8304
0.0678
|
DKK | 28/04/2024 |
27.7222
0.0611
|
27.9251
-0.0353
|
NOK | 28/04/2024 |
17.4841
0.0081
|
17.6843
-0.0601
|
SEK | 28/04/2024 |
17.6313
0.0171
|
17.8331
-0.0503
|
BYN | 28/04/2024 |
59.4381
-0.3269
|
59.6226
-0.3394
|
CZK | 28/04/2024 |
8.2091
0.0177
|
8.2813
-0.0192
|
ISK | 28/04/2024 |
1.3789
0.0047
|
1.3832
0.0045
|
ILS | 28/04/2024 |
50.4602
0.1113
|
51.7687
0.4001
|
KZT | 28/04/2024 |
0.4373
0.0017
|
0.4400
0.0016
|
HUF | 28/04/2024 |
0.5261
0.0018
|
0.5322
0.0009
|
SGD | 28/04/2024 |
141.8478
0.0992
|
142.8432
-0.0222
|
AZN | 28/04/2024 |
113.7785
0.0880
|
114.1317
0.0664
|
ALL | 28/04/2024 |
2.0509
0.0095
|
2.0753
0.0117
|
DZD | 28/04/2024 |
1.4368
0.0019
|
1.4459
0.0024
|
XCD | 28/04/2024 |
71.9528
0.0556
|
72.1762
0.0420
|
AOA | 28/04/2024 |
0.2290
0.0004
|
0.2305
0.0003
|
ARS | 28/04/2024 |
0.1998
-0.0010
|
0.2214
-0.0003
|
AMD | 28/04/2024 |
0.4996
0.0017
|
0.5012
0.0001
|
AWG | 28/04/2024 |
108.0578
0.0835
|
108.3933
0.0631
|
AFN | 28/04/2024 |
2.6692
-0.0140
|
2.6845
-0.0076
|
BSD | 28/04/2024 |
193.4236
0.1495
|
194.0241
0.1129
|
BDT | 28/04/2024 |
1.7584
0.0014
|
1.7718
0.0010
|
BBD | 28/04/2024 |
97.1979
0.0751
|
97.4996
0.0567
|
BHD | 28/04/2024 |
513.0058
0.3966
|
515.9119
0.3001
|
BZD | 28/04/2024 |
96.7118
0.0748
|
97.0120
0.0564
|
BMD | 28/04/2024 |
193.4236
0.1495
|
194.0241
0.1129
|
XOF | 28/04/2024 |
0.3151
0.0006
|
0.3176
-0.0004
|
BGN | 28/04/2024 |
105.7000
0.2398
|
106.4604
-0.1721
|
BOB | 28/04/2024 |
28.1959
0.0218
|
28.2835
0.0165
|
BAM | 28/04/2024 |
105.7000
0.2398
|
106.5014
-0.1019
|
BWP | 28/04/2024 |
13.6141
0.0641
|
13.7002
0.0702
|
BRL | 28/04/2024 |
37.7611
0.4142
|
38.0357
0.0919
|
BND | 28/04/2024 |
141.8478
0.0992
|
142.8432
-0.0222
|
BIF | 28/04/2024 |
0.0673
0.0001
|
0.0677
0.0000
|
VUV | 28/04/2024 |
1.6130
0.0012
|
1.6250
0.0009
|
BTN | 28/04/2024 |
2.3170
-0.0015
|
2.3258
-0.0010
|
VND | 28/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
XAF | 28/04/2024 |
0.3151
0.0006
|
0.3170
-0.0010
|
HTG | 28/04/2024 |
1.4559
-0.0004
|
1.4604
-0.0007
|
GYD | 28/04/2024 |
0.9246
0.0021
|
0.9274
-0.0008
|
GMD | 28/04/2024 |
2.8874
0.0053
|
2.8964
0.0048
|
GHS | 28/04/2024 |
14.1186
-0.0822
|
14.2664
-0.0974
|
GTQ | 28/04/2024 |
24.8520
0.0389
|
24.9934
0.0237
|
GNF | 28/04/2024 |
0.0226
0.0000
|
0.0229
0.0000
|
GIP | 28/04/2024 |
241.3346
0.7857
|
243.6554
0.4132
|
HNL | 28/04/2024 |
7.8193
0.0051
|
7.8688
0.0036
|
HKD | 28/04/2024 |
24.7029
0.0226
|
24.7986
0.0230
|
DJF | 28/04/2024 |
1.0888
0.0008
|
1.0927
0.0006
|
DOP | 28/04/2024 |
3.3170
0.0093
|
3.3291
0.0087
|
EGP | 28/04/2024 |
4.0344
-0.0002
|
4.0623
0.0082
|
ZWL | 28/04/2024 |
14.2242
14.2178
|
14.3170
14.3106
|
MAD | 28/04/2024 |
19.1269
0.0809
|
19.1956
0.0492
|
INR | 28/04/2024 |
2.3157
-0.0007
|
2.3260
-0.0010
|
IDR | 28/04/2024 |
0.0118
-0.0002
|
0.0120
0.0000
|
JOD | 28/04/2024 |
272.6422
0.3944
|
274.2549
0.4000
|
IQD | 28/04/2024 |
0.1476
0.0001
|
0.1480
0.0001
|
YER | 28/04/2024 |
0.7737
0.0006
|
0.7761
0.0005
|
CVE | 28/04/2024 |
1.8749
0.0042
|
1.8892
-0.0016
|
KYD | 28/04/2024 |
232.1083
0.1794
|
232.8289
0.1354
|
KHR | 28/04/2024 |
0.0476
0.0000
|
0.0479
0.0002
|
QAR | 28/04/2024 |
53.1383
0.0411
|
53.3033
0.0310
|
KES | 28/04/2024 |
1.4275
0.0011
|
1.4426
0.0008
|
KGS | 28/04/2024 |
2.1816
0.0054
|
2.1884
0.0050
|
COP | 28/04/2024 |
0.0493
0.0006
|
0.0495
0.0006
|
KMF | 28/04/2024 |
0.4203
0.0007
|
0.4234
-0.0003
|
CDF | 28/04/2024 |
0.0692
-0.0001
|
0.0698
0.0000
|
KRW | 28/04/2024 |
0.1406
-0.0001
|
0.1412
-0.0003
|
CRC | 28/04/2024 |
0.3801
0.0001
|
0.3822
0.0000
|
CUP | 28/04/2024 |
8.0594
0.0062
|
8.0844
0.0047
|
KWD | 28/04/2024 |
627.2456
0.5506
|
630.8692
0.2196
|
ANG | 28/04/2024 |
108.0578
0.0835
|
108.3933
0.0631
|
LAK | 28/04/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
LSL | 28/04/2024 |
10.2681
0.1506
|
10.4173
0.0571
|
LBP | 28/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 28/04/2024 |
39.6764
0.0137
|
39.9352
0.0223
|
MUR | 28/04/2024 |
4.1244
-0.0007
|
4.1603
-0.0119
|
MGA | 28/04/2024 |
0.0435
0.0002
|
0.0437
0.0000
|
MOP | 28/04/2024 |
23.9443
0.0168
|
24.0906
0.0218
|
MKD | 28/04/2024 |
3.3721
0.0047
|
3.3826
0.0041
|
MWK | 28/04/2024 |
0.1114
0.0001
|
0.1121
0.0001
|
MYR | 28/04/2024 |
40.4484
0.0398
|
40.7187
0.0152
|
MVR | 28/04/2024 |
12.5437
0.0097
|
12.6979
0.1063
|
MXN | 28/04/2024 |
11.2749
0.0087
|
11.4026
0.0753
|
MZN | 28/04/2024 |
3.0286
0.0122
|
3.0485
0.0124
|
MNT | 28/04/2024 |
0.0569
0.0000
|
0.0572
0.0000
|
MMK | 28/04/2024 |
0.0919
0.0001
|
0.0924
0.0001
|
NAD | 28/04/2024 |
10.2590
0.1415
|
10.4173
0.0571
|
NPR | 28/04/2024 |
1.4474
-0.0004
|
1.4538
-0.0005
|
NGN | 28/04/2024 |
0.1441
0.0020
|
0.1445
0.0020
|
NIO | 28/04/2024 |
5.2749
0.0025
|
5.3083
0.0048
|
NZD | 28/04/2024 |
114.8162
0.2627
|
116.1234
0.3196
|
XPF | 28/04/2024 |
1.7325
0.0040
|
1.7456
-0.0023
|
AED | 28/04/2024 |
52.6524
0.0407
|
52.8359
0.0307
|
OMR | 28/04/2024 |
502.0600
0.3495
|
504.2588
0.3321
|
PKR | 28/04/2024 |
0.6946
0.0013
|
0.6971
-0.0004
|
PAB | 28/04/2024 |
193.4236
0.1495
|
194.0241
0.1129
|
PGK | 28/04/2024 |
50.8511
0.0393
|
51.0089
0.0297
|
PYG | 28/04/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
PEN | 28/04/2024 |
51.5261
0.3154
|
52.1248
0.1350
|
RWF | 28/04/2024 |
0.1487
-0.0001
|
0.1513
0.0001
|
RON | 28/04/2024 |
41.5135
0.0936
|
41.8652
-0.0652
|
SVC | 28/04/2024 |
22.1056
0.0171
|
22.1742
0.0129
|
WST | 28/04/2024 |
71.0224
0.0510
|
71.5871
0.0378
|
SAR | 28/04/2024 |
51.5644
0.0399
|
51.7385
0.0301
|
SZL | 28/04/2024 |
10.2590
0.1397
|
10.4173
0.0571
|
SHP | 28/04/2024 |
241.3346
0.7857
|
243.6554
0.4132
|
SCR | 28/04/2024 |
13.7366
0.0317
|
13.7792
0.0292
|
RSD | 28/04/2024 |
1.7667
0.0058
|
1.7784
0.0067
|
SBD | 28/04/2024 |
23.7344
0.0183
|
24.0590
0.0140
|
SOS | 28/04/2024 |
0.3379
0.0003
|
0.3401
0.0002
|
SDG | 28/04/2024 |
0.4321
0.0003
|
0.4356
0.0003
|
SRD | 28/04/2024 |
5.6816
-0.0008
|
5.7152
-0.0042
|
TJS | 28/04/2024 |
17.6747
0.0137
|
17.7295
0.0103
|
THB | 28/04/2024 |
5.2122
0.0013
|
5.2495
-0.0113
|
TWD | 28/04/2024 |
5.9340
0.0137
|
5.9622
0.0044
|
TZS | 28/04/2024 |
0.0745
0.0001
|
0.0751
0.0000
|
TOP | 28/04/2024 |
83.9389
0.0456
|
84.7109
0.0299
|
TTD | 28/04/2024 |
28.5435
0.0255
|
28.6321
0.0200
|
TND | 28/04/2024 |
61.5019
0.0085
|
61.9094
-0.0035
|
TMT | 28/04/2024 |
55.1851
0.0427
|
55.5147
0.0323
|
TRY | 28/04/2024 |
5.9188
0.0090
|
6.0462
0.0245
|
UGX | 28/04/2024 |
0.0507
0.0000
|
0.0508
-0.0002
|
UZS | 28/04/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
UYU | 28/04/2024 |
5.0648
0.0654
|
5.0844
0.0646
|
FJD | 28/04/2024 |
86.9277
0.3355
|
87.4245
0.2859
|
PHP | 28/04/2024 |
3.3458
0.0072
|
3.3690
0.0049
|
FKP | 28/04/2024 |
241.3346
0.7857
|
243.6554
0.4132
|
CLP | 28/04/2024 |
0.2041
0.0005
|
0.2059
0.0005
|
LKR | 28/04/2024 |
0.6511
-0.0016
|
0.6548
-0.0008
|
ETB | 28/04/2024 |
3.3412
0.0026
|
3.4094
0.0008
|
ZAR | 28/04/2024 |
10.2590
0.1415
|
10.4173
0.0571
|
SSP | 28/04/2024 |
0.1224
0.0001
|
0.1232
0.0001
|
JMD | 28/04/2024 |
1.2371
-0.0006
|
1.2418
-0.0008
|
More currencies
Updated