Visa exchange rates to lesotsky loti for today

Visa to lesotsky loti exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	16/07/2025	17.7434 -0.0854	17.9704 -0.0032
EUR	euro	16/07/2025	20.5646 -0.2042	21.0164 -0.0110
RUB	russian ruble	16/07/2025	0.2267 0.0004	0.2316 0.0002
GBP	british pound	16/07/2025	23.7336 -0.1945	24.2080 -0.0852
CHF	swiss franc	16/07/2025	22.1047 -0.2148	22.6043 0.0017
PLN	polish zloty	16/07/2025	4.8184 -0.0446	4.9443 -0.0002
JPY	japanese yen	16/07/2025	0.1190 -0.0016	0.1218 -0.0006
UAH	ukrainian hryvnia	16/07/2025	0.4241 -0.0026	0.4295 -0.0006
CAD	canadian dollar	16/07/2025	12.9203 -0.0821	13.1478 -0.0033
AUD	australian dollar	16/07/2025	11.5439 -0.1180	11.8227 -0.0219
GEL	georgian lari	16/07/2025	6.4733 -0.0288	6.6979 0.0013
MDL	moldovan leu	16/07/2025	1.0574 -0.0038	1.0709 0.0011
CNY	chinese yuan	16/07/2025	2.4718 -0.0155	2.5046 -0.0041
DKK	danish krone	16/07/2025	2.7557 -0.0287	2.8157 -0.0021
NOK	norwegian krone	16/07/2025	1.7255 -0.0249	1.7814 -0.0008
SEK	swedish krona	16/07/2025	1.8206 -0.0282	1.8741 -0.0082
BYN	new belarusian ruble	16/07/2025	6.0465 -0.0130	6.1239 0.0151
CZK	czech koruna	16/07/2025	0.8332 -0.0079	0.8529 -0.0005
ISK	iceland krona	16/07/2025	0.1443 -0.0019	0.1465 -0.0012
SKK	Slovak koruna	16/07/2025	0.6826 -0.0068	0.6976 -0.0004
ILS	israeli shekel	16/07/2025	5.2635 -0.0145	5.3852 -0.0082
KZT	kazakhstan tenge	16/07/2025	0.0337 -0.0003	0.0342 -0.0001
HUF	hungarian forint	16/07/2025	0.0513 -0.0005	0.0526 0.0000
LVL	latvian lat	16/07/2025	29.2608 -0.2906	29.9037 -0.0156
LTL	lithuanian lita	16/07/2025	5.9559 -0.0591	6.0868 -0.0032
SGD	singapore dollar	16/07/2025	13.7920 -0.1010	14.0416 -0.0069
AZN	azerbaijani manat	16/07/2025	10.4067 -0.0501	10.6020 -0.0019
ALL	albanian lek	16/07/2025	0.2091 -0.0028	0.2141 -0.0017
DZD	algerian dinar	16/07/2025	0.1364 -0.0010	0.1381 -0.0003
XCD	east caribbean dollar	16/07/2025	6.6005 -0.0318	6.6850 -0.0012
AOA	angolan kwanza	16/07/2025	0.0195 -0.0001	0.0197 0.0000
ARS	argentine peso	16/07/2025	0.0139 -0.0002	0.0151 0.0002
AMD	armenian dram	16/07/2025	0.0461 -0.0002	0.0469 -0.0002
AWG	aruban guilder	16/07/2025	9.9125 -0.0477	10.0393 -0.0018
AFN	the afghanistan afghani	16/07/2025	0.2570 -0.0017	0.2603 -0.0005
BSD	bahamian dollar	16/07/2025	17.7434 -0.0854	17.9704 -0.0032
BDT	bangladesh taka	16/07/2025	0.1454 -0.0013	0.1485 -0.0007
BBD	barbadian dollar	16/07/2025	8.9163 -0.0429	9.0304 -0.0016
BHD	bahraini dinar	16/07/2025	47.0647 -0.2266	47.6669 -0.0086
BZD	belize dollar	16/07/2025	8.8717 -0.0427	8.9852 -0.0016
BMD	bermudian dollar	16/07/2025	17.7434 -0.0854	17.9704 -0.0032
XOF	cfa franc bceao	16/07/2025	0.0314 -0.0003	0.0320 0.0000
BGN	bulgarian lev	16/07/2025	10.5145 -0.1044	10.7455 -0.0056
BOB	bolivian boliviano	16/07/2025	2.5493 -0.0123	2.6196 -0.0005
BAM	convertible mark	16/07/2025	10.5145 -0.1044	10.7455 -0.0056
BWP	botswana pula	16/07/2025	1.2278 -0.0023	1.4466 0.0051
BRL	brazilian real	16/07/2025	3.1654 -0.0217	3.2473 0.0049
BND	brunei dollar	16/07/2025	13.7920 -0.1010	14.0416 -0.0069
BIF	burundi franc	16/07/2025	0.0060 0.0000	0.0061 0.0000
VUV	vanuatu vatu	16/07/2025	0.1438 -0.0012	0.1545 -0.0005
BTN	bhutanese ngultrum	16/07/2025	0.2062 -0.0009	0.2096 0.0004
VEF	venezuelan bolivar	16/07/2025	0.1519 -0.0020	0.1542 -0.0013
VND	vietnam dong	16/07/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	16/07/2025	0.0314 -0.0003	0.0320 0.0000
HTG	haitian gourde	16/07/2025	0.1349 -0.0007	0.1367 0.0000
GYD	guyanese dollar	16/07/2025	0.0846 -0.0004	0.0856 0.0000
GMD	gambian dalasi	16/07/2025	0.2457 -0.0039	0.2489 -0.0027
GHS	ghanaian cedi	16/07/2025	1.6979 -0.0082	1.7363 -0.0003
GTQ	guatemala quetzal	16/07/2025	2.3094 -0.0105	2.3451 0.0002
GNF	guinea franc	16/07/2025	0.0021 0.0000	0.0021 0.0000
GIP	gibraltar pound	16/07/2025	23.7336 -0.1945	24.2080 -0.0852
HNL	honduras lempira	16/07/2025	0.6793 -0.0033	0.6880 -0.0001
HKD	hong kong dollar	16/07/2025	2.2602 -0.0108	2.2894 -0.0004
DJF	djibouti franc	16/07/2025	0.0999 -0.0005	0.1012 0.0000
DOP	dominican peso	16/07/2025	0.2927 -0.0016	0.2997 0.0007
EGP	egyptian pound	16/07/2025	0.3586 -0.0013	0.3642 0.0003
ZWL	zimbabwe dollar	16/07/2025	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	16/07/2025	1.9715 -0.0102	1.9967 -0.0011
INR	indian rupee	16/07/2025	0.2062 -0.0009	0.2096 0.0004
IDR	indonesian rupiah	15/07/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	16/07/2025	24.9907 -0.1203	25.3820 -0.0046
IQD	iraqi dinar	16/07/2025	0.0135 -0.0001	0.0137 0.0000
IRR	iran rial	16/07/2025	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	16/07/2025	0.0708 -0.0003	0.0719 0.0000
CVE	cape verdsky escudos	16/07/2025	0.1865 -0.0019	0.1906 -0.0001
KYD	cayman islands dollar	16/07/2025	21.2921 -0.1025	21.5645 -0.0039
KHR	cambodian riel	16/07/2025	0.0044 0.0000	0.0045 0.0000
QAR	qatar rial	16/07/2025	4.8746 -0.0235	4.9369 -0.0009
KES	kenyan shilling	16/07/2025	0.1371 -0.0007	0.1393 0.0000
KGS	kyrgyzstani som	16/07/2025	0.2029 -0.0010	0.2055 0.0000
COP	colombian peso	16/07/2025	0.0044 0.0000	0.0045 0.0000
KMF	comorian franc	16/07/2025	0.0418 -0.0004	0.0427 0.0000
CDF	congolese franc	16/07/2025	0.0062 0.0000	0.0063 0.0000
KRW	south korean won	16/07/2025	0.0129 -0.0001	0.0131 0.0000
CRC	costa rica colon	16/07/2025	0.0351 -0.0001	0.0360 0.0002
KWD	kuwaiti dinar	16/07/2025	58.0418 -0.2985	58.8422 0.0087
LAK	lao kip	16/07/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	16/07/2025	0.0892 -0.0004	0.0903 0.0000
LBP	lebanese pound	16/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	16/07/2025	3.2823 -0.0145	3.3243 0.0007
MUR	mauritius rupee	16/07/2025	0.3865 -0.0020	0.3972 0.0036
MRO	mauritania ougulya	16/07/2025	0.0447 -0.0003	0.0452 -0.0001
MGA	malagasy ariary	16/07/2025	0.0040 0.0000	0.0040 0.0000
MOP	makaosskaya patacas	16/07/2025	2.1923 -0.0106	2.2247 -0.0004
MKD	macedonian denar	16/07/2025	0.3357 -0.0023	0.3400 -0.0008
MWK	malawian kwacha	16/07/2025	0.0101 0.0000	0.0105 0.0000
MYR	malaysian ringgit	16/07/2025	4.1651 -0.0200	4.2428 0.0027
MVR	maldivian rufiyaa	16/07/2025	1.1447 -0.0055	1.1654 -0.0002
MXN	mexican peso	16/07/2025	0.9418 -0.0090	0.9638 -0.0010
MZN	mozambican metical	16/07/2025	0.2804 -0.0013	0.2840 -0.0001
MNT	mongolian tugrik	16/07/2025	0.0050 0.0000	0.0050 0.0000
MMK	myanmar kyat	16/07/2025	0.0049 0.0000	0.0050 0.0000
NAD	namibian dollar	16/07/2025	0.9874 -0.0046	1.0128 0.0047
NPR	nepalese rupee	16/07/2025	0.1289 -0.0006	0.1310 0.0003
NGN	nigerian naira	16/07/2025	0.0116 -0.0001	0.0117 0.0000
NIO	nicaragua cordoba	16/07/2025	0.4845 -0.0023	0.4907 -0.0001
NZD	new zealand dollar	16/07/2025	10.5343 -0.1042	10.7984 -0.0181
XPF	pacific franc	16/07/2025	0.1723 -0.0017	0.1761 -0.0001
AED	uae dirham	16/07/2025	4.8300 -0.0233	4.8938 -0.0010
OMR	omani rial	16/07/2025	46.0831 -0.2254	46.6776 -0.0132
PKR	pakistani rupee	16/07/2025	0.0623 -0.0003	0.0632 0.0000
PAB	panama balboa	16/07/2025	17.7434 -0.0854	17.9704 -0.0032
PGK	new guinean kina	16/07/2025	4.1608 -0.0200	4.3488 -0.0008
PYG	paraguayan guarani	16/07/2025	0.0023 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	16/07/2025	4.9735 -0.0235	5.0373 -0.0040
RWF	rwanda franc	16/07/2025	0.0123 -0.0001	0.0126 0.0000
RON	romanian leu	16/07/2025	4.0460 -0.0396	4.1396 -0.0086
SVC	salvadoran colon	16/07/2025	2.0278 -0.0098	2.0538 -0.0004
WST	samoa tala	16/07/2025	6.2705 -0.0516	6.7012 -0.0228
STD	good sao tome and principe	16/07/2025	0.0008 0.0000	0.0008 0.0000
SAR	saudi arabian riyal	16/07/2025	4.7296 -0.0228	4.7920 -0.0018
SZL	swaziland lilageni	16/07/2025	0.9874 -0.0046	1.0128 0.0047
SHP	saint helena pound	16/07/2025	23.7336 -0.1945	24.2080 -0.0852
SCR	seychelles rupee	16/07/2025	1.2416 -0.0072	1.2575 -0.0014
RSD	serbian dinar	16/07/2025	0.1753 -0.0026	0.1782 -0.0013
SYP	syrian pound	16/07/2025	0.0027 0.0000	0.0027 0.0000
SBD	solomon islands dollar	16/07/2025	2.0769 -0.0091	2.2382 0.0005
SOS	somali shilling	16/07/2025	0.0312 -0.0002	0.0316 0.0000
SDG	sudanese pound	16/07/2025	0.0294 -0.0001	0.0300 0.0000
SRD	surinamese dollar	16/07/2025	0.4707 -0.0047	0.4869 -0.0001
SLL	sierra leone leone	16/07/2025	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	16/07/2025	1.8491 0.0041	1.8728 0.0127
THB	thai baht	16/07/2025	0.5438 -0.0043	0.5555 0.0001
TWD	taiwan dollar	16/07/2025	0.6034 -0.0038	0.6117 -0.0010
TZS	tanzanian shilling	16/07/2025	0.0067 -0.0001	0.0070 0.0000
TOP	tonga pa'ang	16/07/2025	7.2775 -0.0546	7.7210 -0.0212
TTD	trinidad and tobago dollar	16/07/2025	2.6482 -0.0182	2.6821 -0.0059
TND	tunisian dinar	16/07/2025	6.0558 -0.0312	6.1543 -0.0032
TMT	new manat	16/07/2025	5.0826 -0.0245	5.1476 -0.0009
TRY	turkish lira	16/07/2025	0.4407 -0.0011	0.4480 -0.0002
UGX	ugandan shilling	16/07/2025	0.0050 0.0000	0.0050 0.0000
UZS	uzbekistan sum	16/07/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	16/07/2025	0.4388 -0.0022	0.4444 -0.0002
FJD	fijian dollar	16/07/2025	7.7024 -0.0513	8.0166 -0.0158
PHP	philippine peso	16/07/2025	0.3124 -0.0021	0.3166 -0.0007
FKP	falkland islands	16/07/2025	23.7336 -0.1945	24.2080 -0.0852
HRK	croatian kuna	16/07/2025	2.7294 -0.0271	2.7894 -0.0015
CLP	chilean peso	16/07/2025	0.0183 -0.0001	0.0185 0.0000
LKR	sri lanka rupee	16/07/2025	0.0589 -0.0003	0.0597 0.0000
ERN	the eritrean nakfa	16/07/2025	1.1829 -0.0057	1.1980 -0.0002
ETB	ethiopian birr	16/07/2025	0.1293 -0.0013	0.1323 0.0005
ZAR	south african rand	16/07/2025	0.9874 -0.0046	1.0128 0.0047
SSP	south sudanese pound	16/07/2025	0.0039 0.0000	0.0040 0.0000
JMD	jamaican dollar	16/07/2025	0.1116 -0.0013	0.1130 -0.0007

More currencies Updated 00:07 UTC

Mastercard to lesotsky loti exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/07/2025	17.7434 -0.0854	17.9301 -0.0400
EUR	euro	14/07/2025	20.5806 -0.1882	20.9693 -0.0539
RUB	russian ruble	14/07/2025	0.2267 0.0004	0.2311 -0.0002
GBP	british pound	14/07/2025	23.7353 -0.2070	24.1537 -0.1347
CHF	swiss franc	14/07/2025	22.1239 -0.1956	22.5536 -0.0445
PLN	polish zloty	14/07/2025	4.8239 -0.0391	4.9332 -0.0103
JPY	japanese yen	14/07/2025	0.1190 -0.0016	0.1215 -0.0008
UAH	ukrainian hryvnia	14/07/2025	0.4243 -0.0019	0.4287 -0.0008
CAD	canadian dollar	14/07/2025	12.9203 -0.0726	13.1183 -0.0302
AUD	australian dollar	14/07/2025	11.5456 -0.1251	11.7962 -0.0461
GEL	georgian lari	14/07/2025	6.6091 -0.0335	6.6871 -0.0082
MDL	moldovan leu	14/07/2025	1.0528 -0.0035	1.0669 -0.0014
CNY	chinese yuan	14/07/2025	2.4728 -0.0146	2.5006 -0.0069
DKK	danish krone	14/07/2025	2.7575 -0.0268	2.8093 -0.0079
NOK	norwegian krone	14/07/2025	1.7311 -0.0101	1.7784 -0.0086
SEK	swedish krona	14/07/2025	1.8229 -0.0277	1.8699 -0.0120
BYN	new belarusian ruble	14/07/2025	6.0465 -0.0130	6.1101 0.0026
CZK	czech koruna	14/07/2025	0.8339 -0.0072	0.8510 -0.0022
ISK	iceland krona	14/07/2025	0.1457 -0.0004	0.1472 0.0000
ILS	israeli shekel	14/07/2025	5.2671 -0.0109	5.3731 -0.0348
KZT	kazakhstan tenge	14/07/2025	0.0337 -0.0003	0.0341 -0.0002
HUF	hungarian forint	14/07/2025	0.0513 -0.0005	0.0524 -0.0002
SGD	singapore dollar	14/07/2025	13.7920 -0.1053	14.0101 -0.0356
AZN	azerbaijani manat	14/07/2025	10.4373 -0.0502	10.5471 -0.0235
ALL	albanian lek	14/07/2025	0.2096 -0.0019	0.2140 -0.0015
DZD	algerian dinar	14/07/2025	0.1362 -0.0010	0.1380 -0.0007
XCD	east caribbean dollar	14/07/2025	6.6005 -0.0318	6.6699 -0.0149
AOA	angolan kwanza	14/07/2025	0.0193 -0.0001	0.0195 -0.0001
ARS	argentine peso	14/07/2025	0.0139 -0.0001	0.0148 -0.0003
AMD	armenian dram	14/07/2025	0.0462 -0.0004	0.0469 -0.0002
AWG	aruban guilder	14/07/2025	9.9125 -0.0477	10.0168 -0.0223
AFN	the afghanistan afghani	14/07/2025	0.2567 -0.0020	0.2600 -0.0007
BSD	bahamian dollar	14/07/2025	17.7434 -0.0854	17.9301 -0.0400
BDT	bangladesh taka	14/07/2025	0.1454 -0.0013	0.1482 -0.0010
BBD	barbadian dollar	14/07/2025	8.9163 -0.0429	9.0101 -0.0201
BHD	bahraini dinar	14/07/2025	47.0597 -0.2265	47.6764 -0.1062
BZD	belize dollar	14/07/2025	8.8717 -0.0427	8.9651 -0.0200
BMD	bermudian dollar	14/07/2025	17.7434 -0.0854	17.9301 -0.0400
XOF	cfa franc bceao	14/07/2025	0.0314 -0.0003	0.0320 -0.0001
BGN	bulgarian lev	14/07/2025	10.5396 -0.0835	10.7212 -0.0278
BOB	bolivian boliviano	14/07/2025	2.5865 -0.0125	2.6137 -0.0058
BAM	convertible mark	14/07/2025	10.5227 -0.0962	10.7214 -0.0276
BWP	botswana pula	14/07/2025	1.2406 -0.0060	1.2579 -0.0028
BRL	brazilian real	14/07/2025	3.1674 -0.0296	3.2400 -0.0017
BND	brunei dollar	14/07/2025	13.7920 -0.1053	14.0101 -0.0356
BIF	burundi franc	14/07/2025	0.0059 0.0000	0.0060 0.0000
VUV	vanuatu vatu	14/07/2025	0.1505 -0.0011	0.1527 -0.0009
BTN	bhutanese ngultrum	14/07/2025	0.2066 -0.0007	0.2089 -0.0001
VND	vietnam dong	14/07/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	14/07/2025	0.0315 -0.0001	0.0320 -0.0001
HTG	haitian gourde	14/07/2025	0.1349 -0.0007	0.1364 -0.0003
GYD	guyanese dollar	14/07/2025	0.0847 -0.0004	0.0859 -0.0002
GMD	gambian dalasi	14/07/2025	0.2457 -0.0039	0.2483 -0.0032
GHS	ghanaian cedi	14/07/2025	1.6979 -0.0082	1.7324 -0.0039
GTQ	guatemala quetzal	14/07/2025	2.3094 -0.0105	2.3398 -0.0046
GNF	guinea franc	14/07/2025	0.0020 0.0000	0.0021 0.0000
GIP	gibraltar pound	14/07/2025	23.7353 -0.2070	24.1537 -0.1347
HNL	honduras lempira	14/07/2025	0.6774 -0.0033	0.6863 -0.0015
HKD	hong kong dollar	14/07/2025	2.2602 -0.0108	2.2843 -0.0051
DJF	djibouti franc	14/07/2025	0.0998 -0.0006	0.1011 -0.0001
DOP	dominican peso	14/07/2025	0.2951 -0.0013	0.2984 -0.0005
EGP	egyptian pound	14/07/2025	0.3592 -0.0007	0.3637 -0.0002
MAD	moroccan dirham	14/07/2025	1.9601 -0.0147	1.9834 -0.0080
INR	indian rupee	14/07/2025	0.2062 -0.0009	0.2086 -0.0004
IDR	indonesian rupiah	14/07/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	14/07/2025	24.9910 -0.1228	25.3249 -0.0537
IQD	iraqi dinar	14/07/2025	0.0135 -0.0001	0.0137 0.0000
YER	yemen riyal	14/07/2025	0.0710 -0.0003	0.0717 -0.0002
CVE	cape verdsky escudos	14/07/2025	0.1866 -0.0017	0.1902 -0.0005
KYD	cayman islands dollar	14/07/2025	21.2921 -0.1025	21.5162 -0.0479
KHR	cambodian riel	14/07/2025	0.0044 0.0000	0.0045 0.0000
QAR	qatar rial	14/07/2025	4.8746 -0.0235	4.9259 -0.0110
KES	kenyan shilling	14/07/2025	0.1371 -0.0007	0.1390 -0.0003
KGS	kyrgyzstani som	14/07/2025	0.2029 -0.0010	0.2050 -0.0005
COP	colombian peso	14/07/2025	0.0044 0.0000	0.0045 0.0000
KMF	comorian franc	14/07/2025	0.0419 -0.0003	0.0426 -0.0001
CDF	congolese franc	14/07/2025	0.0061 0.0000	0.0062 0.0000
KRW	south korean won	14/07/2025	0.0129 -0.0001	0.0130 0.0000
CRC	costa rica colon	14/07/2025	0.0349 -0.0001	0.0359 0.0001
CUP	cuban peso	14/07/2025	0.7393 -0.0036	0.7471 -0.0017
KWD	kuwaiti dinar	14/07/2025	57.9678 -0.2930	58.7219 -0.1535
LAK	lao kip	14/07/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	14/07/2025	0.0884 -0.0004	0.0896 -0.0002
LBP	lebanese pound	14/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	14/07/2025	3.2684 -0.0320	3.3140 -0.0212
MUR	mauritius rupee	14/07/2025	0.3857 -0.0033	0.3919 -0.0020
MGA	malagasy ariary	14/07/2025	0.0040 0.0000	0.0040 0.0000
MOP	makaosskaya patacas	14/07/2025	2.1911 -0.0111	2.2191 -0.0041
MKD	macedonian denar	14/07/2025	0.3357 -0.0023	0.3392 -0.0015
MWK	malawian kwacha	14/07/2025	0.0102 0.0000	0.0104 0.0000
MYR	malaysian ringgit	14/07/2025	4.1651 -0.0200	4.2318 -0.0124
MVR	maldivian rufiyaa	14/07/2025	1.1507 -0.0055	1.1628 -0.0026
MXN	mexican peso	14/07/2025	0.9463 -0.0092	0.9613 -0.0019
MZN	mozambican metical	14/07/2025	0.2772 -0.0013	0.2810 -0.0007
MNT	mongolian tugrik	14/07/2025	0.0049 0.0000	0.0050 0.0000
MMK	myanmar kyat	14/07/2025	0.0049 0.0000	0.0049 0.0000
NAD	namibian dollar	14/07/2025	0.9889 -0.0031	1.0105 0.0026
NPR	nepalese rupee	14/07/2025	0.1289 -0.0006	0.1304 -0.0003
NGN	nigerian naira	14/07/2025	0.0116 -0.0001	0.0117 0.0000
NIO	nicaragua cordoba	14/07/2025	0.4843 -0.0022	0.4904 -0.0012
NZD	new zealand dollar	14/07/2025	10.5343 -0.1095	10.7742 -0.0743
XPF	pacific franc	14/07/2025	0.1725 -0.0016	0.1757 -0.0005
AED	uae dirham	14/07/2025	4.8300 -0.0233	4.8823 -0.0110
OMR	omani rial	14/07/2025	46.0533 -0.2372	46.6033 -0.0965
PKR	pakistani rupee	14/07/2025	0.0623 -0.0004	0.0631 -0.0001
PAB	panama balboa	14/07/2025	17.7434 -0.0854	17.9301 -0.0400
PGK	new guinean kina	14/07/2025	4.2939 -0.0207	4.3391 -0.0097
PYG	paraguayan guarani	14/07/2025	0.0023 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	14/07/2025	4.9615 -0.0274	5.0371 -0.0213
RWF	rwanda franc	14/07/2025	0.0123 -0.0001	0.0125 -0.0001
RON	romanian leu	14/07/2025	4.0503 -0.0374	4.1303 -0.0116
SVC	salvadoran colon	14/07/2025	2.0278 -0.0098	2.0492 -0.0046
WST	samoa tala	14/07/2025	6.5414 -0.0516	6.6420 -0.0351
SAR	saudi arabian riyal	14/07/2025	4.7304 -0.0221	4.7813 -0.0115
SZL	swaziland lilageni	14/07/2025	0.9889 -0.0031	1.0105 0.0026
SHP	saint helena pound	14/07/2025	23.7353 -0.2070	24.1537 -0.1347
SCR	seychelles rupee	14/07/2025	1.2408 -0.0045	1.2539 -0.0013
RSD	serbian dinar	14/07/2025	0.1757 -0.0016	0.1781 -0.0012
SBD	solomon islands dollar	14/07/2025	2.1198 -0.1010	2.1516 -0.1000
SOS	somali shilling	14/07/2025	0.0310 -0.0001	0.0314 -0.0001
SDG	sudanese pound	14/07/2025	0.0396 -0.0002	0.0403 -0.0001
SRD	surinamese dollar	14/07/2025	0.4730 -0.0055	0.4792 -0.0044
TJS	tajik somoni	14/07/2025	1.8491 0.0041	1.8686 0.0089
THB	thai baht	14/07/2025	0.5438 -0.0045	0.5543 -0.0011
TWD	taiwan dollar	14/07/2025	0.6027 -0.0038	0.6105 -0.0016
TZS	tanzanian shilling	14/07/2025	0.0067 -0.0001	0.0070 0.0000
TOP	tonga pa'ang	14/07/2025	7.6609 -0.0387	7.7889 -0.0192
TTD	trinidad and tobago dollar	14/07/2025	2.6307 -0.0099	2.6584 -0.0031
TND	tunisian dinar	14/07/2025	6.0558 -0.0312	6.1405 -0.0158
TMT	new manat	14/07/2025	5.0630 -0.0245	5.1310 -0.0113
TRY	turkish lira	14/07/2025	0.4380 -0.0023	0.4490 -0.0013
UGX	ugandan shilling	14/07/2025	0.0050 0.0000	0.0050 0.0000
UZS	uzbekistan sum	14/07/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	14/07/2025	0.4385 0.0012	0.4435 0.0024
FJD	fijian dollar	14/07/2025	7.9549 -0.0614	8.0627 -0.0414
PHP	philippine peso	14/07/2025	0.3121 -0.0021	0.3168 -0.0017
FKP	falkland islands	14/07/2025	23.7353 -0.2070	24.1537 -0.1347
CLP	chilean peso	14/07/2025	0.0182 -0.0001	0.0187 -0.0001
LKR	sri lanka rupee	14/07/2025	0.0589 -0.0003	0.0596 -0.0002
ETB	ethiopian birr	14/07/2025	0.1260 -0.0001	0.1320 0.0003
ZAR	south african rand	14/07/2025	0.9889 -0.0031	1.0105 0.0026
SSP	south sudanese pound	14/07/2025	0.0039 0.0000	0.0040 0.0000
JMD	jamaican dollar	14/07/2025	0.1108 -0.0006	0.1120 -0.0003

More currencies Updated 14/07