Visa to moroccan dirham exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
10.0148
-0.0008
|
10.0148
-0.0008
|
EUR | 08/05/2024 |
10.7619
-0.0079
|
10.8050
-0.0049
|
RUB | 08/05/2024 |
0.1088
0.0013
|
0.1104
0.0002
|
GBP | 08/05/2024 |
12.5165
-0.0381
|
12.6027
-0.0150
|
CHF | 08/05/2024 |
11.0089
-0.0349
|
11.0612
-0.0303
|
PLN | 08/05/2024 |
2.4934
0.0091
|
2.5102
0.0017
|
JPY | 08/05/2024 |
0.0647
-0.0003
|
0.0651
-0.0005
|
UAH | 08/05/2024 |
0.2545
0.0002
|
0.2545
0.0002
|
CAD | 08/05/2024 |
7.2867
-0.0240
|
7.3336
-0.0065
|
AUD | 08/05/2024 |
6.5938
-0.0176
|
6.6578
0.0065
|
GEL | 08/05/2024 |
3.7037
-0.0251
|
3.7735
-0.0046
|
MDL | 08/05/2024 |
0.5681
-0.0013
|
0.5681
-0.0013
|
CNY | 08/05/2024 |
1.3875
-0.0023
|
1.3882
-0.0023
|
DKK | 08/05/2024 |
1.4429
-0.0013
|
1.4485
-0.0006
|
NOK | 08/05/2024 |
0.9166
-0.0013
|
0.9266
-0.0021
|
SEK | 08/05/2024 |
0.9204
-0.0030
|
0.9298
-0.0018
|
BYN | 08/05/2024 |
3.1080
0.0031
|
3.1080
0.0031
|
CZK | 08/05/2024 |
0.4297
0.0009
|
0.4322
-0.0006
|
ISK | 08/05/2024 |
0.0717
0.0000
|
0.0719
0.0000
|
SKK | 08/05/2024 |
0.3572
-0.0003
|
0.3587
-0.0002
|
ILS | 08/05/2024 |
2.6849
0.0153
|
2.7124
0.0054
|
KZT | 08/05/2024 |
0.0228
0.0000
|
0.0228
0.0000
|
HUF | 08/05/2024 |
0.0276
0.0000
|
0.0278
0.0000
|
LVL | 08/05/2024 |
15.3129
-0.0112
|
15.3742
-0.0068
|
LTL | 08/05/2024 |
3.1169
-0.0023
|
3.1293
-0.0014
|
SGD | 08/05/2024 |
7.3883
-0.0142
|
7.4195
-0.0116
|
AZN | 08/05/2024 |
5.8738
-0.0005
|
5.9085
-0.0005
|
ALL | 08/05/2024 |
0.1068
0.0002
|
0.1075
-0.0003
|
DZD | 08/05/2024 |
0.0745
-0.0001
|
0.0745
-0.0001
|
XCD | 08/05/2024 |
3.7255
-0.0003
|
3.7255
-0.0003
|
AOA | 08/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
ARS | 08/05/2024 |
0.0102
0.0001
|
0.0114
0.0000
|
AMD | 08/05/2024 |
0.0256
-0.0001
|
0.0259
0.0001
|
AWG | 08/05/2024 |
5.5949
-0.0004
|
5.5949
-0.0004
|
AFN | 08/05/2024 |
0.1389
0.0000
|
0.1389
0.0000
|
BSD | 08/05/2024 |
10.0148
-0.0008
|
10.0148
-0.0008
|
BDT | 08/05/2024 |
0.0910
0.0000
|
0.0915
0.0000
|
BBD | 08/05/2024 |
5.0326
-0.0004
|
5.0326
-0.0004
|
BHD | 08/05/2024 |
26.5645
-0.0021
|
26.5645
-0.0021
|
BZD | 08/05/2024 |
5.0516
-0.0004
|
5.0516
-0.0004
|
BMD | 08/05/2024 |
10.0148
-0.0008
|
10.0148
-0.0008
|
XOF | 08/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
BGN | 08/05/2024 |
5.5025
-0.0040
|
5.5245
-0.0025
|
BOB | 08/05/2024 |
1.4389
-0.0001
|
1.4599
-0.0001
|
BAM | 08/05/2024 |
5.5025
-0.0040
|
5.5245
-0.0025
|
BWP | 08/05/2024 |
0.7351
-0.0021
|
0.7371
-0.0021
|
BRL | 08/05/2024 |
1.9693
0.0024
|
1.9840
0.0045
|
BND | 08/05/2024 |
7.3883
-0.0142
|
7.4195
-0.0116
|
BIF | 08/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
VUV | 08/05/2024 |
0.0805
0.0002
|
0.0854
0.0002
|
BTN | 08/05/2024 |
0.1199
0.0000
|
0.1201
-0.0001
|
VEF | 08/05/2024 |
0.2739
0.0001
|
0.2746
0.0001
|
VND | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 08/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
HTG | 08/05/2024 |
0.0754
0.0000
|
0.0754
0.0000
|
GYD | 08/05/2024 |
0.0479
0.0000
|
0.0479
0.0000
|
GMD | 08/05/2024 |
0.1566
0.0000
|
0.1566
0.0000
|
GHS | 08/05/2024 |
0.7234
-0.0001
|
0.7286
-0.0001
|
GTQ | 08/05/2024 |
1.2873
-0.0001
|
1.2906
-0.0001
|
GNF | 08/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 08/05/2024 |
12.5165
-0.0381
|
12.6027
-0.0150
|
HNL | 08/05/2024 |
0.4066
0.0005
|
0.4066
0.0005
|
HKD | 08/05/2024 |
1.2802
-0.0008
|
1.2812
-0.0014
|
DJF | 08/05/2024 |
0.0564
0.0000
|
0.0564
0.0000
|
DOP | 08/05/2024 |
0.1714
-0.0003
|
0.1728
-0.0004
|
EGP | 08/05/2024 |
0.2096
0.0010
|
0.2102
0.0010
|
ZWL | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
INR | 08/05/2024 |
0.1199
0.0000
|
0.1201
-0.0001
|
IDR | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 08/05/2024 |
14.1054
-0.0011
|
14.1452
-0.0011
|
IQD | 08/05/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
IRR | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 08/05/2024 |
0.0400
0.0000
|
0.0401
0.0000
|
CVE | 08/05/2024 |
0.0976
-0.0001
|
0.0980
0.0000
|
KYD | 08/05/2024 |
12.0178
-0.0010
|
12.0178
-0.0010
|
KHR | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 08/05/2024 |
2.7513
-0.0002
|
2.7513
-0.0002
|
KES | 08/05/2024 |
0.0750
0.0006
|
0.0756
0.0006
|
KGS | 08/05/2024 |
0.1131
0.0001
|
0.1131
0.0001
|
COP | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 08/05/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
CDF | 08/05/2024 |
0.0035
0.0000
|
0.0037
0.0000
|
KRW | 08/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
CRC | 08/05/2024 |
0.0195
0.0000
|
0.0198
0.0000
|
KWD | 08/05/2024 |
32.5738
-0.0005
|
32.5844
-0.0005
|
ANG | 08/05/2024 |
5.5949
-0.0004
|
5.5949
-0.0004
|
LAK | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 08/05/2024 |
0.5393
0.0003
|
0.5440
-0.0013
|
LRD | 08/05/2024 |
0.0521
-0.0001
|
0.0521
-0.0001
|
LBP | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/05/2024 |
2.0676
-0.0010
|
2.0676
-0.0010
|
MUR | 08/05/2024 |
0.2147
0.0000
|
0.2168
0.0012
|
MRO | 08/05/2024 |
0.0251
-0.0001
|
0.0251
-0.0001
|
MGA | 08/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 08/05/2024 |
1.2420
-0.0009
|
1.2444
-0.0009
|
MKD | 08/05/2024 |
0.1753
0.0011
|
0.1753
0.0011
|
MWK | 08/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
MYR | 08/05/2024 |
2.1097
0.0009
|
2.1155
-0.0011
|
MVR | 08/05/2024 |
0.6461
-0.0001
|
0.6495
-0.0001
|
MXN | 08/05/2024 |
0.5923
-0.0005
|
0.5951
0.0007
|
MZN | 08/05/2024 |
0.1583
0.0000
|
0.1583
0.0000
|
MNT | 08/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MMK | 08/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 08/05/2024 |
0.5393
0.0003
|
0.5440
-0.0013
|
NPR | 08/05/2024 |
0.0749
0.0000
|
0.0750
-0.0001
|
NGN | 08/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
NIO | 08/05/2024 |
0.2734
0.0000
|
0.2734
0.0000
|
NZD | 08/05/2024 |
6.0019
-0.0015
|
6.0359
-0.0065
|
XPF | 08/05/2024 |
0.0902
-0.0001
|
0.0905
0.0000
|
AED | 08/05/2024 |
2.7262
-0.0002
|
2.7272
-0.0001
|
OMR | 08/05/2024 |
26.0145
0.0012
|
26.0226
0.0032
|
PKR | 08/05/2024 |
0.0360
0.0000
|
0.0360
0.0000
|
PAB | 08/05/2024 |
10.0148
-0.0008
|
10.0148
-0.0008
|
PGK | 08/05/2024 |
2.5498
-0.0022
|
2.6249
-0.0022
|
PYG | 08/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 08/05/2024 |
2.6880
-0.0024
|
2.6881
-0.0025
|
RWF | 08/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
RON | 08/05/2024 |
2.1612
-0.0025
|
2.1733
-0.0028
|
SVC | 08/05/2024 |
1.1446
-0.0001
|
1.1446
-0.0001
|
WST | 08/05/2024 |
3.5462
-0.0003
|
3.7415
-0.0003
|
STD | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 08/05/2024 |
2.6699
-0.0002
|
2.6705
-0.0003
|
SZL | 08/05/2024 |
0.5393
0.0003
|
0.5440
-0.0013
|
SHP | 08/05/2024 |
12.5165
-0.0381
|
12.6027
-0.0150
|
SCR | 08/05/2024 |
0.7029
0.0004
|
0.7029
0.0004
|
RSD | 08/05/2024 |
0.0920
-0.0001
|
0.0922
0.0000
|
SYP | 08/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 08/05/2024 |
1.1467
-0.0001
|
1.2218
-0.0001
|
SOS | 08/05/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
SDG | 08/05/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
SRD | 08/05/2024 |
0.3006
0.0000
|
0.3066
0.0000
|
SLL | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 08/05/2024 |
0.9178
0.0006
|
0.9178
0.0006
|
THB | 08/05/2024 |
0.2711
-0.0010
|
0.2732
-0.0002
|
TWD | 08/05/2024 |
0.3093
-0.0005
|
0.3096
-0.0005
|
TZS | 08/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
TOP | 08/05/2024 |
4.1326
-0.0003
|
4.3279
-0.0003
|
TTD | 08/05/2024 |
1.4879
-0.0028
|
1.4879
-0.0028
|
TND | 08/05/2024 |
3.1955
-0.0013
|
3.2068
-0.0013
|
TMT | 08/05/2024 |
2.8688
-0.0002
|
2.8688
-0.0002
|
TRY | 08/05/2024 |
0.3096
0.0017
|
0.3110
0.0000
|
UGX | 08/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 08/05/2024 |
0.2594
-0.0018
|
0.2594
-0.0018
|
FJD | 08/05/2024 |
4.3645
-0.0014
|
4.4546
-0.0014
|
PHP | 08/05/2024 |
0.1748
-0.0002
|
0.1748
-0.0002
|
FKP | 08/05/2024 |
12.5165
-0.0381
|
12.6027
-0.0150
|
HRK | 08/05/2024 |
1.4284
-0.0010
|
1.4341
-0.0007
|
CLP | 08/05/2024 |
0.0107
-0.0001
|
0.0107
-0.0001
|
LKR | 08/05/2024 |
0.0334
-0.0002
|
0.0334
-0.0002
|
ERN | 08/05/2024 |
0.6677
-0.0001
|
0.6677
-0.0001
|
ETB | 08/05/2024 |
0.1741
0.0000
|
0.1759
0.0000
|
ZAR | 08/05/2024 |
0.5393
0.0003
|
0.5440
-0.0013
|
SSP | 08/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
JMD | 08/05/2024 |
0.0643
-0.0004
|
0.0643
-0.0004
|
More currencies
Updated
Mastercard to moroccan dirham exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
10.0251
-0.0034
|
10.0301
-0.0034
|
EUR | 06/05/2024 |
10.7789
-0.0047
|
10.8215
-0.0077
|
RUB | 06/05/2024 |
0.1089
0.0005
|
0.1106
-0.0004
|
GBP | 06/05/2024 |
12.5584
-0.0123
|
12.6148
-0.0254
|
CHF | 06/05/2024 |
11.0299
-0.0305
|
11.0843
-0.0221
|
PLN | 06/05/2024 |
2.4959
0.0084
|
2.5141
0.0010
|
JPY | 06/05/2024 |
0.0648
-0.0003
|
0.0652
-0.0004
|
UAH | 06/05/2024 |
0.2551
0.0003
|
0.2552
0.0003
|
CAD | 06/05/2024 |
7.3069
-0.0132
|
7.3459
-0.0074
|
AUD | 06/05/2024 |
6.6005
-0.0213
|
6.6680
0.0047
|
GEL | 06/05/2024 |
3.7721
-0.0108
|
3.7845
-0.0003
|
MDL | 06/05/2024 |
0.5669
-0.0007
|
0.5691
-0.0007
|
CNY | 06/05/2024 |
1.3886
-0.0023
|
1.3897
-0.0030
|
DKK | 06/05/2024 |
1.4453
-0.0007
|
1.4507
-0.0009
|
NOK | 06/05/2024 |
0.9210
0.0018
|
0.9280
-0.0011
|
SEK | 06/05/2024 |
0.9229
-0.0017
|
0.9305
-0.0023
|
BYN | 06/05/2024 |
3.1111
0.0023
|
3.1127
0.0023
|
CZK | 06/05/2024 |
0.4304
0.0005
|
0.4329
-0.0005
|
ISK | 06/05/2024 |
0.0719
0.0002
|
0.0719
0.0002
|
ILS | 06/05/2024 |
2.6714
0.0029
|
2.7228
0.0128
|
KZT | 06/05/2024 |
0.0228
0.0000
|
0.0228
0.0000
|
HUF | 06/05/2024 |
0.0277
0.0000
|
0.0279
0.0000
|
SGD | 06/05/2024 |
7.4008
-0.0113
|
7.4308
-0.0103
|
AZN | 06/05/2024 |
5.8971
-0.0020
|
5.9001
-0.0020
|
ALL | 06/05/2024 |
0.1069
0.0000
|
0.1077
-0.0002
|
DZD | 06/05/2024 |
0.0744
-0.0002
|
0.0746
-0.0002
|
XCD | 06/05/2024 |
3.7293
-0.0013
|
3.7312
-0.0013
|
AOA | 06/05/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
ARS | 06/05/2024 |
0.0100
0.0000
|
0.0114
0.0000
|
AMD | 06/05/2024 |
0.0260
0.0001
|
0.0260
0.0000
|
AWG | 06/05/2024 |
5.6006
-0.0019
|
5.6034
-0.0019
|
AFN | 06/05/2024 |
0.1390
-0.0001
|
0.1391
0.0000
|
BSD | 06/05/2024 |
10.0251
-0.0034
|
10.0301
-0.0034
|
BDT | 06/05/2024 |
0.0911
0.0000
|
0.0916
0.0000
|
BBD | 06/05/2024 |
5.0377
-0.0017
|
5.0403
-0.0017
|
BHD | 06/05/2024 |
26.5889
-0.0091
|
26.6701
-0.0091
|
BZD | 06/05/2024 |
5.0125
-0.0017
|
5.0150
-0.0017
|
BMD | 06/05/2024 |
10.0251
-0.0034
|
10.0301
-0.0034
|
XOF | 06/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
BGN | 06/05/2024 |
5.5112
0.0317
|
5.5329
0.0471
|
BOB | 06/05/2024 |
1.4614
-0.0005
|
1.4621
-0.0005
|
BAM | 06/05/2024 |
5.5112
-0.0024
|
5.5329
-0.0031
|
BWP | 06/05/2024 |
0.7353
0.0238
|
0.7377
0.0239
|
BRL | 06/05/2024 |
1.9713
0.0019
|
1.9871
0.0056
|
BND | 06/05/2024 |
7.4008
-0.0113
|
7.4308
-0.0103
|
BIF | 06/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
VUV | 06/05/2024 |
0.0846
0.0003
|
0.0850
0.0003
|
BTN | 06/05/2024 |
0.1201
0.0000
|
0.1201
-0.0001
|
VND | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 06/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
HTG | 06/05/2024 |
0.0755
0.0000
|
0.0755
0.0000
|
GYD | 06/05/2024 |
0.0478
-0.0001
|
0.0480
0.0000
|
GMD | 06/05/2024 |
0.1495
-0.0001
|
0.1496
-0.0001
|
GHS | 06/05/2024 |
0.7212
-0.0031
|
0.7258
-0.0042
|
GTQ | 06/05/2024 |
1.2884
-0.0006
|
1.2927
-0.0003
|
GNF | 06/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 06/05/2024 |
12.5584
-0.0123
|
12.6148
-0.0254
|
HNL | 06/05/2024 |
0.4041
-0.0011
|
0.4054
-0.0013
|
HKD | 06/05/2024 |
1.2815
-0.0012
|
1.2833
-0.0014
|
DJF | 06/05/2024 |
0.0564
-0.0001
|
0.0565
0.0000
|
DOP | 06/05/2024 |
0.1733
0.0000
|
0.1735
0.0000
|
EGP | 06/05/2024 |
0.2100
0.0010
|
0.2109
0.0013
|
ZWL | 06/05/2024 |
0.7250
-0.0072
|
0.7277
-0.0071
|
INR | 06/05/2024 |
0.1201
0.0001
|
0.1202
0.0000
|
IDR | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 06/05/2024 |
14.1261
0.0028
|
14.1784
0.0055
|
IQD | 06/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
YER | 06/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
CVE | 06/05/2024 |
0.0978
0.0000
|
0.0981
-0.0001
|
KYD | 06/05/2024 |
12.0301
-0.0041
|
12.0361
-0.0041
|
KHR | 06/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 06/05/2024 |
2.7541
-0.0009
|
2.7555
-0.0009
|
KES | 06/05/2024 |
0.0751
0.0005
|
0.0757
0.0005
|
KGS | 06/05/2024 |
0.1132
0.0001
|
0.1132
0.0001
|
COP | 06/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 06/05/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
CDF | 06/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
KRW | 06/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
CRC | 06/05/2024 |
0.0196
0.0000
|
0.0196
0.0000
|
CUP | 06/05/2024 |
0.4177
-0.0001
|
0.4179
-0.0001
|
KWD | 06/05/2024 |
32.5647
-0.0133
|
32.6724
-0.0089
|
ANG | 06/05/2024 |
5.6006
-0.0019
|
5.6034
-0.0019
|
LAK | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 06/05/2024 |
0.5399
-0.0004
|
0.5445
-0.0018
|
LRD | 06/05/2024 |
0.0519
0.0001
|
0.0520
0.0002
|
LBP | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 06/05/2024 |
2.0621
-0.0018
|
2.0689
-0.0013
|
MUR | 06/05/2024 |
0.2145
0.0003
|
0.2163
0.0009
|
MGA | 06/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 06/05/2024 |
1.2429
-0.0012
|
1.2454
-0.0012
|
MKD | 06/05/2024 |
0.1755
0.0011
|
0.1756
0.0010
|
MWK | 06/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
MYR | 06/05/2024 |
2.1123
0.0002
|
2.1187
-0.0012
|
MVR | 06/05/2024 |
0.6501
-0.0002
|
0.6505
-0.0019
|
MXN | 06/05/2024 |
0.5934
0.0036
|
0.5957
0.0018
|
MZN | 06/05/2024 |
0.1563
-0.0004
|
0.1569
-0.0003
|
MNT | 06/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
MMK | 06/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 06/05/2024 |
0.5399
-0.0003
|
0.5445
-0.0018
|
NPR | 06/05/2024 |
0.0751
0.0001
|
0.0751
0.0000
|
NGN | 06/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
NIO | 06/05/2024 |
0.2733
-0.0001
|
0.2743
-0.0001
|
NZD | 06/05/2024 |
6.0130
0.0020
|
6.0451
-0.0151
|
XPF | 06/05/2024 |
0.0903
0.0000
|
0.0907
-0.0001
|
AED | 06/05/2024 |
2.7290
-0.0009
|
2.7313
-0.0008
|
OMR | 06/05/2024 |
26.0290
-0.0035
|
26.0745
-0.0055
|
PKR | 06/05/2024 |
0.0359
-0.0001
|
0.0360
0.0000
|
PAB | 06/05/2024 |
10.0251
-0.0034
|
10.0301
-0.0034
|
PGK | 06/05/2024 |
2.6276
-0.0049
|
2.6289
-0.0049
|
PYG | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 06/05/2024 |
2.6749
-0.0028
|
2.7035
-0.0019
|
RWF | 06/05/2024 |
0.0076
-0.0001
|
0.0078
0.0000
|
RON | 06/05/2024 |
2.1645
-0.0025
|
2.1766
-0.0034
|
SVC | 06/05/2024 |
1.1457
-0.0004
|
1.1463
-0.0004
|
WST | 06/05/2024 |
3.7028
-0.0010
|
3.7225
-0.0010
|
SAR | 06/05/2024 |
2.6727
-0.0008
|
2.6746
-0.0008
|
SZL | 06/05/2024 |
0.5399
-0.0005
|
0.5445
-0.0018
|
SHP | 06/05/2024 |
12.5584
-0.0123
|
12.6148
-0.0254
|
SCR | 06/05/2024 |
0.7024
0.0003
|
0.7027
0.0003
|
RSD | 06/05/2024 |
0.0921
-0.0001
|
0.0924
-0.0001
|
SBD | 06/05/2024 |
1.2301
-0.0004
|
1.2437
-0.0004
|
SOS | 06/05/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
SDG | 06/05/2024 |
0.0224
0.0000
|
0.0225
0.0000
|
SRD | 06/05/2024 |
0.3034
0.0070
|
0.3046
0.0072
|
TJS | 06/05/2024 |
0.9187
0.0004
|
0.9192
0.0004
|
THB | 06/05/2024 |
0.2715
-0.0009
|
0.2734
-0.0003
|
TWD | 06/05/2024 |
0.3092
-0.0006
|
0.3103
-0.0008
|
TZS | 06/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
TOP | 06/05/2024 |
4.3766
-0.0015
|
4.4052
-0.0015
|
TTD | 06/05/2024 |
1.4900
-0.0017
|
1.4908
-0.0017
|
TND | 06/05/2024 |
3.1988
-0.0021
|
3.2117
-0.0021
|
TMT | 06/05/2024 |
2.8602
-0.0013
|
2.8698
-0.0006
|
TRY | 06/05/2024 |
0.3091
0.0026
|
0.3133
-0.0003
|
UGX | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 06/05/2024 |
0.2614
-0.0017
|
0.2623
-0.0012
|
FJD | 06/05/2024 |
4.5303
0.0004
|
4.5386
-0.0056
|
PHP | 06/05/2024 |
0.1750
-0.0001
|
0.1754
-0.0004
|
FKP | 06/05/2024 |
12.5584
-0.0123
|
12.6148
-0.0254
|
CLP | 06/05/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
LKR | 06/05/2024 |
0.0334
-0.0001
|
0.0335
-0.0001
|
ETB | 06/05/2024 |
0.1732
-0.0001
|
0.1762
-0.0001
|
ZAR | 06/05/2024 |
0.5399
-0.0003
|
0.5445
-0.0018
|
SSP | 06/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
JMD | 06/05/2024 |
0.0639
-0.0001
|
0.0640
-0.0001
|
More currencies
Updated