Visa to nigerian naira exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
EUR | 05/05/2024 |
1 503.3661
0.0000
|
1 516.6900
0.0000
|
RUB | 05/05/2024 |
14.9734
0.0000
|
15.3464
0.0000
|
GBP | 05/05/2024 |
1 755.8205
0.0000
|
1 772.3703
0.0000
|
CHF | 05/05/2024 |
1 538.8640
0.0000
|
1 557.4895
0.0000
|
PLN | 05/05/2024 |
346.6199
0.0000
|
351.3422
0.0000
|
JPY | 05/05/2024 |
9.1178
0.0000
|
9.2356
0.0000
|
UAH | 05/05/2024 |
35.4755
0.0000
|
35.4755
0.0000
|
CAD | 05/05/2024 |
1 024.1150
0.0000
|
1 030.6606
0.0000
|
AUD | 05/05/2024 |
919.9173
0.0000
|
932.8177
0.0000
|
GEL | 05/05/2024 |
519.2609
0.0000
|
529.0547
0.0000
|
MDL | 05/05/2024 |
79.6886
0.0000
|
79.6886
0.0000
|
CNY | 05/05/2024 |
193.6480
0.0000
|
193.7447
0.0000
|
DKK | 05/05/2024 |
201.5414
0.0000
|
203.3268
0.0000
|
NOK | 05/05/2024 |
127.2342
0.0000
|
129.8541
0.0000
|
SEK | 05/05/2024 |
128.5582
0.0000
|
130.6746
0.0000
|
BYN | 05/05/2024 |
434.6620
0.0000
|
434.6620
0.0000
|
CZK | 05/05/2024 |
60.0771
0.0000
|
60.7097
0.0000
|
ISK | 05/05/2024 |
10.0435
0.0000
|
10.0659
0.0000
|
SKK | 05/05/2024 |
49.9032
0.0000
|
50.3450
0.0000
|
ILS | 05/05/2024 |
376.2539
0.0000
|
379.6353
0.0000
|
KZT | 05/05/2024 |
3.1571
0.0000
|
3.1613
0.0000
|
HUF | 05/05/2024 |
3.8569
0.0000
|
3.9032
0.0000
|
LVL | 05/05/2024 |
2 139.1024
0.0000
|
2 158.0505
0.0000
|
LTL | 05/05/2024 |
435.4053
0.0000
|
439.2637
0.0000
|
SGD | 05/05/2024 |
1 034.1585
0.0000
|
1 042.9229
0.0000
|
AZN | 05/05/2024 |
822.5947
0.0000
|
827.4488
0.0000
|
ALL | 05/05/2024 |
14.9285
0.0000
|
15.1052
0.0000
|
DZD | 05/05/2024 |
10.4376
0.0000
|
10.4390
0.0000
|
XCD | 05/05/2024 |
521.7391
0.0000
|
521.7391
0.0000
|
AOA | 05/05/2024 |
1.6816
0.0000
|
1.6816
0.0000
|
ARS | 05/05/2024 |
1.4081
0.0000
|
1.5961
0.0000
|
AMD | 05/05/2024 |
3.6115
0.0000
|
3.6311
0.0000
|
AWG | 05/05/2024 |
783.5330
0.0000
|
783.5330
0.0000
|
AFN | 05/05/2024 |
19.4123
0.0000
|
19.4123
0.0000
|
BSD | 05/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
BDT | 05/05/2024 |
12.7504
0.0000
|
12.8079
0.0000
|
BBD | 05/05/2024 |
704.7868
0.0000
|
704.7868
0.0000
|
BHD | 05/05/2024 |
3 720.2244
0.0000
|
3 720.2244
0.0000
|
BZD | 05/05/2024 |
707.4530
0.0000
|
707.4530
0.0000
|
BMD | 05/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
XOF | 05/05/2024 |
2.2917
0.0000
|
2.3128
0.0000
|
BGN | 05/05/2024 |
768.6592
0.0000
|
775.4698
0.0000
|
BOB | 05/05/2024 |
201.5119
0.0000
|
204.4502
0.0000
|
BAM | 05/05/2024 |
768.6592
0.0000
|
775.4698
0.0000
|
BWP | 05/05/2024 |
103.2258
0.0000
|
103.5063
0.0000
|
BRL | 05/05/2024 |
274.1024
0.0000
|
278.1080
0.0000
|
BND | 05/05/2024 |
1 034.1585
0.0000
|
1 042.9229
0.0000
|
BIF | 05/05/2024 |
0.4923
0.0000
|
0.4923
0.0000
|
VUV | 05/05/2024 |
11.2174
0.0000
|
11.8948
0.0000
|
BTN | 05/05/2024 |
16.7966
0.0000
|
16.8373
0.0000
|
VEF | 05/05/2024 |
38.3366
0.0000
|
38.4320
0.0000
|
VND | 05/05/2024 |
0.0547
0.0000
|
0.0547
0.0000
|
XAF | 05/05/2024 |
2.2917
0.0000
|
2.3128
0.0000
|
HTG | 05/05/2024 |
10.5442
0.0000
|
10.5442
0.0000
|
GYD | 05/05/2024 |
6.7041
0.0000
|
6.7041
0.0000
|
GMD | 05/05/2024 |
21.9355
0.0000
|
21.9355
0.0000
|
GHS | 05/05/2024 |
101.4123
0.0000
|
102.1501
0.0000
|
GTQ | 05/05/2024 |
180.2034
0.0000
|
180.6676
0.0000
|
GNF | 05/05/2024 |
0.1655
0.0000
|
0.1655
0.0000
|
GIP | 05/05/2024 |
1 755.8205
0.0000
|
1 772.3703
0.0000
|
HNL | 05/05/2024 |
56.8878
0.0000
|
56.8878
0.0000
|
HKD | 05/05/2024 |
179.4039
0.0000
|
179.6059
0.0000
|
DJF | 05/05/2024 |
7.8976
0.0000
|
7.8976
0.0000
|
DOP | 05/05/2024 |
24.0799
0.0000
|
24.2370
0.0000
|
EGP | 05/05/2024 |
29.2048
0.0000
|
29.2875
0.0000
|
ZWL | 05/05/2024 |
0.0407
0.0000
|
0.0421
0.0000
|
MAD | 05/05/2024 |
139.6522
0.0000
|
139.6522
0.0000
|
INR | 05/05/2024 |
16.7966
0.0000
|
16.8373
0.0000
|
IDR | 02/05/2024 |
0.0856
0.0000
|
0.0856
0.0000
|
JOD | 05/05/2024 |
1 975.3857
0.0000
|
1 980.9677
0.0000
|
IQD | 05/05/2024 |
1.0701
0.0000
|
1.0701
0.0000
|
IRR | 05/05/2024 |
0.0337
0.0000
|
0.0337
0.0000
|
YER | 05/05/2024 |
5.5989
0.0000
|
5.6101
0.0000
|
CVE | 05/05/2024 |
13.6339
0.0000
|
13.7546
0.0000
|
KYD | 05/05/2024 |
1 683.0295
0.0000
|
1 683.0295
0.0000
|
KHR | 05/05/2024 |
0.3450
0.0000
|
0.3450
0.0000
|
QAR | 05/05/2024 |
385.3086
0.0000
|
385.3086
0.0000
|
KES | 05/05/2024 |
10.3885
0.0000
|
10.4670
0.0000
|
KGS | 05/05/2024 |
15.8149
0.0000
|
15.8149
0.0000
|
COP | 05/05/2024 |
0.3604
0.0000
|
0.3604
0.0000
|
KMF | 05/05/2024 |
3.0561
0.0000
|
3.0827
0.0000
|
CDF | 05/05/2024 |
0.4965
0.0000
|
0.5175
0.0000
|
KRW | 05/05/2024 |
1.0407
0.0000
|
1.0421
0.0000
|
CRC | 05/05/2024 |
2.7419
0.0000
|
2.7784
0.0000
|
KWD | 05/05/2024 |
4 559.7195
0.0000
|
4 568.6396
0.0000
|
ANG | 05/05/2024 |
783.5330
0.0000
|
783.5330
0.0000
|
LAK | 05/05/2024 |
0.0659
0.0000
|
0.0701
0.0000
|
LSL | 05/05/2024 |
75.3647
0.0000
|
76.2749
0.0000
|
LRD | 05/05/2024 |
7.2861
0.0000
|
7.2861
0.0000
|
LBP | 05/05/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
LYD | 05/05/2024 |
288.6143
0.0000
|
288.6143
0.0000
|
MUR | 05/05/2024 |
29.9972
0.0000
|
30.3871
0.0000
|
MRO | 05/05/2024 |
3.5259
0.0000
|
3.5259
0.0000
|
MGA | 05/05/2024 |
0.3170
0.0000
|
0.3170
0.0000
|
MOP | 05/05/2024 |
174.1388
0.0000
|
174.4839
0.0000
|
MKD | 05/05/2024 |
24.3997
0.0000
|
24.3997
0.0000
|
MWK | 05/05/2024 |
0.8008
0.0000
|
0.8177
0.0000
|
MYR | 05/05/2024 |
294.9579
0.0000
|
296.5792
0.0000
|
MVR | 05/05/2024 |
90.4853
0.0000
|
90.9551
0.0000
|
MXN | 05/05/2024 |
82.4811
0.0000
|
83.3787
0.0000
|
MZN | 05/05/2024 |
22.1669
0.0000
|
22.1669
0.0000
|
MNT | 05/05/2024 |
0.4165
0.0000
|
0.4165
0.0000
|
MMK | 05/05/2024 |
0.4250
0.0000
|
0.4250
0.0000
|
NAD | 05/05/2024 |
75.3647
0.0000
|
76.2749
0.0000
|
NPR | 05/05/2024 |
10.4979
0.0000
|
10.5231
0.0000
|
NIO | 05/05/2024 |
38.2945
0.0000
|
38.2945
0.0000
|
NZD | 05/05/2024 |
834.3633
0.0000
|
848.6662
0.0000
|
XPF | 05/05/2024 |
12.5989
0.0000
|
12.7097
0.0000
|
AED | 05/05/2024 |
381.7952
0.0000
|
381.9299
0.0000
|
OMR | 05/05/2024 |
3 642.4404
0.0000
|
3 643.8710
0.0000
|
PKR | 05/05/2024 |
5.0351
0.0000
|
5.0421
0.0000
|
PAB | 05/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
PGK | 05/05/2024 |
357.6438
0.0000
|
368.1627
0.0000
|
PYG | 05/05/2024 |
0.1879
0.0000
|
0.1879
0.0000
|
PEN | 05/05/2024 |
377.7237
0.0000
|
377.7335
0.0000
|
RWF | 05/05/2024 |
1.0785
0.0000
|
1.0926
0.0000
|
RON | 05/05/2024 |
301.8191
0.0000
|
305.1024
0.0000
|
SVC | 05/05/2024 |
160.2889
0.0000
|
160.2889
0.0000
|
WST | 05/05/2024 |
494.8107
0.0000
|
522.1599
0.0000
|
STD | 05/05/2024 |
0.0617
0.0000
|
0.0617
0.0000
|
SAR | 05/05/2024 |
373.9074
0.0000
|
374.0056
0.0000
|
SZL | 05/05/2024 |
75.3647
0.0000
|
76.2749
0.0000
|
SHP | 05/05/2024 |
1 755.8205
0.0000
|
1 772.3703
0.0000
|
SCR | 05/05/2024 |
97.7952
0.0000
|
97.7952
0.0000
|
RSD | 05/05/2024 |
12.8976
0.0000
|
12.9144
0.0000
|
SYP | 05/05/2024 |
0.2146
0.0000
|
0.2146
0.0000
|
SBD | 05/05/2024 |
160.1683
0.0000
|
170.6872
0.0000
|
SOS | 05/05/2024 |
2.4698
0.0000
|
2.4698
0.0000
|
SDG | 05/05/2024 |
2.3240
0.0000
|
2.3408
0.0000
|
SRD | 05/05/2024 |
41.0295
0.0000
|
41.9944
0.0000
|
SLL | 05/05/2024 |
0.0617
0.0000
|
0.0617
0.0000
|
TJS | 05/05/2024 |
128.5231
0.0000
|
128.5231
0.0000
|
THB | 05/05/2024 |
38.0210
0.0000
|
38.4614
0.0000
|
TWD | 05/05/2024 |
43.4278
0.0000
|
43.4558
0.0000
|
TZS | 05/05/2024 |
0.5428
0.0000
|
0.5470
0.0000
|
TOP | 05/05/2024 |
576.6480
0.0000
|
603.9972
0.0000
|
TTD | 05/05/2024 |
209.3198
0.0000
|
209.3198
0.0000
|
TND | 05/05/2024 |
447.0912
0.0000
|
448.6648
0.0000
|
TMT | 05/05/2024 |
401.7546
0.0000
|
401.7546
0.0000
|
TRY | 05/05/2024 |
43.0884
0.0000
|
43.5189
0.0000
|
UGX | 05/05/2024 |
0.3717
0.0000
|
0.3717
0.0000
|
UZS | 05/05/2024 |
0.1108
0.0000
|
0.1108
0.0000
|
UYU | 05/05/2024 |
36.8331
0.0000
|
36.8331
0.0000
|
FJD | 05/05/2024 |
608.4151
0.0000
|
621.0379
0.0000
|
PHP | 05/05/2024 |
24.5273
0.0000
|
24.5358
0.0000
|
FKP | 05/05/2024 |
1 755.8205
0.0000
|
1 772.3703
0.0000
|
HRK | 05/05/2024 |
199.5316
0.0000
|
201.2987
0.0000
|
CLP | 05/05/2024 |
1.4965
0.0000
|
1.4979
0.0000
|
LKR | 05/05/2024 |
4.7181
0.0000
|
4.7223
0.0000
|
ERN | 05/05/2024 |
93.5021
0.0000
|
93.5021
0.0000
|
ETB | 05/05/2024 |
24.3941
0.0000
|
24.6381
0.0000
|
ZAR | 05/05/2024 |
75.3647
0.0000
|
76.2749
0.0000
|
SSP | 05/05/2024 |
0.8780
0.0000
|
0.9004
0.0000
|
JMD | 05/05/2024 |
9.0491
0.0000
|
9.0491
0.0000
|
More currencies
Updated
Mastercard to nigerian naira exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
EUR | 03/05/2024 |
1 500.7013
0.0000
|
1 516.6900
0.0000
|
RUB | 03/05/2024 |
14.9986
0.0000
|
15.3408
0.0000
|
GBP | 03/05/2024 |
1 753.0154
0.0000
|
1 772.3703
0.0000
|
CHF | 03/05/2024 |
1 536.6760
0.0000
|
1 557.4895
0.0000
|
PLN | 03/05/2024 |
346.1739
0.0000
|
351.3422
0.0000
|
JPY | 03/05/2024 |
9.1094
0.0000
|
9.2356
0.0000
|
UAH | 03/05/2024 |
35.6003
0.0000
|
35.6003
0.0000
|
CAD | 03/05/2024 |
1 023.2917
0.0000
|
1 030.6620
0.0000
|
AUD | 03/05/2024 |
917.2511
0.0000
|
932.8191
0.0000
|
GEL | 03/05/2024 |
528.8555
0.0000
|
529.2539
0.0000
|
MDL | 03/05/2024 |
79.3436
0.0000
|
79.5820
0.0000
|
CNY | 03/05/2024 |
193.7167
0.0000
|
193.7167
0.0000
|
DKK | 03/05/2024 |
201.2342
0.0000
|
203.3198
0.0000
|
NOK | 03/05/2024 |
127.0449
0.0000
|
129.8555
0.0000
|
SEK | 03/05/2024 |
128.6325
0.0000
|
130.6746
0.0000
|
BYN | 03/05/2024 |
434.6620
0.0000
|
434.6620
0.0000
|
CZK | 03/05/2024 |
60.0140
0.0000
|
60.7097
0.0000
|
ISK | 03/05/2024 |
9.9958
0.0000
|
9.9958
0.0000
|
ILS | 03/05/2024 |
375.1767
0.0000
|
379.6353
0.0000
|
KZT | 03/05/2024 |
3.1543
0.0000
|
3.1641
0.0000
|
HUF | 03/05/2024 |
3.8513
0.0000
|
3.9032
0.0000
|
SGD | 03/05/2024 |
1 032.8626
0.0000
|
1 042.9243
0.0000
|
AZN | 03/05/2024 |
825.0140
0.0000
|
825.0140
0.0000
|
ALL | 03/05/2024 |
14.9748
0.0000
|
15.0912
0.0000
|
DZD | 03/05/2024 |
10.4278
0.0000
|
10.4572
0.0000
|
XCD | 03/05/2024 |
521.7335
0.0000
|
521.7335
0.0000
|
AOA | 03/05/2024 |
1.6606
0.0000
|
1.6662
0.0000
|
ARS | 03/05/2024 |
1.4123
0.0000
|
1.5961
0.0000
|
AMD | 03/05/2024 |
3.6311
0.0000
|
3.6311
0.0000
|
AWG | 03/05/2024 |
783.5330
0.0000
|
783.5330
0.0000
|
AFN | 03/05/2024 |
19.4123
0.0000
|
19.4123
0.0000
|
BSD | 03/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
BDT | 03/05/2024 |
12.7504
0.0000
|
12.8079
0.0000
|
BBD | 03/05/2024 |
704.7868
0.0000
|
704.7868
0.0000
|
BHD | 03/05/2024 |
3 719.8317
0.0000
|
3 729.3268
0.0000
|
BZD | 03/05/2024 |
701.2623
0.0000
|
701.2623
0.0000
|
BMD | 03/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
XOF | 03/05/2024 |
2.2875
0.0000
|
2.3072
0.0000
|
BGN | 03/05/2024 |
766.3226
0.0000
|
766.8261
0.0000
|
BOB | 03/05/2024 |
204.4502
0.0000
|
204.4502
0.0000
|
BAM | 03/05/2024 |
767.2959
0.0000
|
774.9187
0.0000
|
BWP | 03/05/2024 |
99.2384
0.0000
|
99.4965
0.0000
|
BRL | 03/05/2024 |
274.0435
0.0000
|
278.1080
0.0000
|
BND | 03/05/2024 |
1 032.8626
0.0000
|
1 042.9243
0.0000
|
BIF | 03/05/2024 |
0.4881
0.0000
|
0.4895
0.0000
|
VUV | 03/05/2024 |
11.7307
0.0000
|
11.7812
0.0000
|
BTN | 03/05/2024 |
16.8022
0.0000
|
16.8121
0.0000
|
VND | 03/05/2024 |
0.0547
0.0000
|
0.0547
0.0000
|
XAF | 03/05/2024 |
2.2875
0.0000
|
2.3114
0.0000
|
HTG | 03/05/2024 |
10.5442
0.0000
|
10.5442
0.0000
|
GYD | 03/05/2024 |
6.6928
0.0000
|
6.7153
0.0000
|
GMD | 03/05/2024 |
20.8892
0.0000
|
20.8892
0.0000
|
GHS | 03/05/2024 |
101.4123
0.0000
|
102.1501
0.0000
|
GTQ | 03/05/2024 |
180.2034
0.0000
|
180.6676
0.0000
|
GNF | 03/05/2024 |
0.1641
0.0000
|
0.1655
0.0000
|
GIP | 03/05/2024 |
1 753.0154
0.0000
|
1 772.3703
0.0000
|
HNL | 03/05/2024 |
56.6886
0.0000
|
56.8583
0.0000
|
HKD | 03/05/2024 |
179.4039
0.0000
|
179.6031
0.0000
|
DJF | 03/05/2024 |
7.8948
0.0000
|
7.8990
0.0000
|
DOP | 03/05/2024 |
24.2454
0.0000
|
24.2567
0.0000
|
EGP | 03/05/2024 |
29.2174
0.0000
|
29.2875
0.0000
|
ZWL | 03/05/2024 |
103.3422
0.0000
|
103.6115
0.0000
|
MAD | 03/05/2024 |
139.5610
0.0000
|
139.6311
0.0000
|
INR | 03/05/2024 |
16.8008
0.0000
|
16.8373
0.0000
|
IDR | 03/05/2024 |
0.0870
0.0000
|
0.0870
0.0000
|
JOD | 03/05/2024 |
1 975.4137
0.0000
|
1 980.9537
0.0000
|
IQD | 03/05/2024 |
1.0701
0.0000
|
1.0701
0.0000
|
YER | 03/05/2024 |
5.6101
0.0000
|
5.6101
0.0000
|
CVE | 03/05/2024 |
13.6101
0.0000
|
13.7461
0.0000
|
KYD | 03/05/2024 |
1 683.0295
0.0000
|
1 683.0295
0.0000
|
KHR | 03/05/2024 |
0.3436
0.0000
|
0.3450
0.0000
|
QAR | 03/05/2024 |
385.3086
0.0000
|
385.3086
0.0000
|
KES | 03/05/2024 |
10.3885
0.0000
|
10.4670
0.0000
|
KGS | 03/05/2024 |
15.8149
0.0000
|
15.8149
0.0000
|
COP | 03/05/2024 |
0.3604
0.0000
|
0.3604
0.0000
|
KMF | 03/05/2024 |
3.0505
0.0000
|
3.0799
0.0000
|
CDF | 03/05/2024 |
0.5021
0.0000
|
0.5049
0.0000
|
KRW | 03/05/2024 |
1.0393
0.0000
|
1.0407
0.0000
|
CRC | 03/05/2024 |
2.7377
0.0000
|
2.7461
0.0000
|
CUP | 03/05/2024 |
58.4390
0.0000
|
58.4390
0.0000
|
KWD | 03/05/2024 |
4 558.5414
0.0000
|
4 569.8177
0.0000
|
ANG | 03/05/2024 |
783.5330
0.0000
|
783.5330
0.0000
|
LAK | 03/05/2024 |
0.0659
0.0000
|
0.0659
0.0000
|
LSL | 03/05/2024 |
75.2903
0.0000
|
76.2749
0.0000
|
LRD | 03/05/2024 |
7.2384
0.0000
|
7.2581
0.0000
|
LBP | 03/05/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
LYD | 03/05/2024 |
287.4937
0.0000
|
288.4151
0.0000
|
MUR | 03/05/2024 |
29.9004
0.0000
|
30.1445
0.0000
|
MGA | 03/05/2024 |
0.3156
0.0000
|
0.3170
0.0000
|
MOP | 03/05/2024 |
173.9677
0.0000
|
174.4867
0.0000
|
MKD | 03/05/2024 |
24.3983
0.0000
|
24.3997
0.0000
|
MWK | 03/05/2024 |
0.8079
0.0000
|
0.8107
0.0000
|
MYR | 03/05/2024 |
294.9579
0.0000
|
296.5792
0.0000
|
MVR | 03/05/2024 |
90.9551
0.0000
|
91.0729
0.0000
|
MXN | 03/05/2024 |
82.4811
-0.3156
|
83.3310
0.0000
|
MZN | 03/05/2024 |
21.9790
0.0000
|
22.0365
0.0000
|
MNT | 03/05/2024 |
0.4123
0.0000
|
0.4137
0.0000
|
MMK | 03/05/2024 |
0.4250
0.0000
|
0.4250
0.0000
|
NAD | 03/05/2024 |
75.2903
0.0000
|
76.2749
0.0000
|
NPR | 03/05/2024 |
10.5007
0.0000
|
10.5231
0.0000
|
NIO | 03/05/2024 |
38.2342
0.0000
|
38.3647
0.0000
|
NZD | 03/05/2024 |
832.6788
0.0000
|
848.3871
0.0000
|
XPF | 03/05/2024 |
12.5764
0.0000
|
12.6634
0.0000
|
AED | 03/05/2024 |
381.7952
0.0000
|
381.9299
0.0000
|
OMR | 03/05/2024 |
3 640.8415
0.0000
|
3 645.4839
0.0000
|
PKR | 03/05/2024 |
5.0379
0.0000
|
5.0449
0.0000
|
PAB | 03/05/2024 |
1 402.5245
0.0000
|
1 402.5245
0.0000
|
PGK | 03/05/2024 |
368.1627
0.0000
|
368.1627
0.0000
|
PYG | 03/05/2024 |
0.1879
0.0000
|
0.1879
0.0000
|
PEN | 03/05/2024 |
373.3689
0.0000
|
378.5596
0.0000
|
RWF | 03/05/2024 |
1.0785
0.0000
|
1.0926
0.0000
|
RON | 03/05/2024 |
301.5273
0.0000
|
304.9635
0.0000
|
SVC | 03/05/2024 |
160.2889
0.0000
|
160.2889
0.0000
|
WST | 03/05/2024 |
516.0968
0.0000
|
518.5835
0.0000
|
SAR | 03/05/2024 |
373.9074
0.0000
|
373.9860
0.0000
|
SZL | 03/05/2024 |
75.2917
0.0000
|
76.2749
0.0000
|
SHP | 03/05/2024 |
1 753.0154
0.0000
|
1 772.3703
0.0000
|
SCR | 03/05/2024 |
97.5610
0.0000
|
97.5610
0.0000
|
RSD | 03/05/2024 |
12.8864
0.0000
|
12.9299
0.0000
|
SBD | 03/05/2024 |
172.0996
0.0000
|
173.9130
0.0000
|
SOS | 03/05/2024 |
2.4502
0.0000
|
2.4586
0.0000
|
SDG | 03/05/2024 |
3.1332
0.0000
|
3.1487
0.0000
|
SRD | 03/05/2024 |
41.4362
0.0000
|
41.5778
0.0000
|
TJS | 03/05/2024 |
128.5231
0.0000
|
128.5231
0.0000
|
THB | 03/05/2024 |
37.9888
0.0000
|
38.4460
0.0000
|
TWD | 03/05/2024 |
43.3731
0.0000
|
43.5119
0.0000
|
TZS | 03/05/2024 |
0.5414
0.0000
|
0.5442
0.0000
|
TOP | 03/05/2024 |
610.1893
0.0000
|
613.8850
0.0000
|
TTD | 03/05/2024 |
209.0533
0.0000
|
209.0533
0.0000
|
TND | 03/05/2024 |
447.0912
0.0000
|
448.6648
0.0000
|
TMT | 03/05/2024 |
400.2006
0.0000
|
401.2426
0.0000
|
TRY | 03/05/2024 |
43.0884
0.0000
|
43.7153
0.0000
|
UGX | 03/05/2024 |
0.3703
0.0000
|
0.3717
0.0000
|
UZS | 03/05/2024 |
0.1108
0.0000
|
0.1108
0.0000
|
UYU | 03/05/2024 |
36.6858
0.0000
|
36.7251
0.0000
|
FJD | 03/05/2024 |
631.4180
0.0000
|
632.5386
0.0000
|
PHP | 03/05/2024 |
24.3745
0.0000
|
24.5835
0.0000
|
FKP | 03/05/2024 |
1 753.0154
0.0000
|
1 772.3703
0.0000
|
CLP | 03/05/2024 |
1.4712
0.0000
|
1.5007
0.0000
|
LKR | 03/05/2024 |
4.7153
0.0000
|
4.7251
0.0000
|
ETB | 03/05/2024 |
24.2272
0.0000
|
24.6410
0.0000
|
ZAR | 03/05/2024 |
75.2903
0.0000
|
76.2749
0.0000
|
SSP | 03/05/2024 |
0.8878
0.0000
|
0.8906
0.0000
|
JMD | 03/05/2024 |
8.9509
0.0000
|
8.9551
0.0000
|
More currencies
Updated