Visa exchange rates to nigerian naira for today

Visa to nigerian naira exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	24/12/2025	1 451.3788 2.1034	1 451.3788 2.1034
EUR	euro	24/12/2025	1 705.3701 9.2831	1 713.0624 7.2653
RUB	russian ruble	24/12/2025	18.4253 0.4151	18.6081 0.1806
GBP	british pound	24/12/2025	1 951.2337 15.8714	1 963.4253 9.6571
CHF	swiss franc	24/12/2025	1 828.6212 8.6067	1 845.6023 14.3270
PLN	polish zloty	24/12/2025	403.7213 0.9097	405.8549 1.2447
JPY	japanese yen	24/12/2025	9.2351 0.0496	9.3251 0.0758
UAH	ukrainian hryvnia	24/12/2025	34.4354 0.1311	34.4354 0.1311
CAD	canadian dollar	24/12/2025	1 054.6284 5.2647	1 060.7155 5.3938
AUD	australian dollar	24/12/2025	965.4586 8.5007	973.1480 7.6422
GEL	georgian lari	24/12/2025	532.4209 0.9673	544.4035 0.9933
MDL	moldovan leu	24/12/2025	87.0131 0.9000	87.0131 0.9000
CNY	chinese yuan	24/12/2025	206.2903 0.4555	206.3933 0.4556
DKK	danish krone	24/12/2025	228.2975 1.1946	229.3469 0.9237
NOK	norwegian krone	24/12/2025	143.0929 0.4900	144.8041 1.1157
SEK	swedish krona	24/12/2025	156.8824 0.8564	158.4383 1.1572
BYN	new belarusian ruble	24/12/2025	498.2932 3.6265	498.2932 3.6265
CZK	czech koruna	24/12/2025	70.0000 0.4188	70.5515 0.3762
ISK	iceland krona	24/12/2025	11.5341 0.0109	11.5588 0.0153
SKK	Slovak koruna	24/12/2025	56.6081 0.3081	56.8636 0.2418
ILS	israeli shekel	24/12/2025	452.5515 1.6254	456.5370 2.7602
KZT	kazakhstan tenge	24/12/2025	2.8462 0.0360	2.8520 0.0360
HUF	hungarian forint	24/12/2025	4.3614 -0.0082	4.4049 -0.0009
LVL	latvian lat	24/12/2025	2 426.5312 13.2124	2 437.4601 10.3297
LTL	lithuanian lita	24/12/2025	493.9100 2.6883	496.1364 2.1045
SGD	singapore dollar	24/12/2025	1 125.1016 5.5364	1 130.0044 4.3551
AZN	azerbaijani manat	24/12/2025	851.2482 1.2337	856.2714 1.2410
ALL	albanian lek	24/12/2025	17.6038 0.0617	17.8186 0.0997
DZD	algerian dinar	24/12/2025	11.2192 0.0322	11.2206 0.0322
XCD	east caribbean dollar	24/12/2025	539.9129 0.7825	539.9129 0.7825
AOA	angolan kwanza	24/12/2025	1.5907 0.0023	1.5907 0.0023
ARS	argentine peso	24/12/2025	1.0000 0.0014	1.0493 0.0146
AMD	armenian dram	24/12/2025	3.7939 0.0055	3.8142 0.0055
AWG	aruban guilder	24/12/2025	810.8258 1.1751	810.8258 1.1751
AFN	the afghanistan afghani	24/12/2025	21.9013 -0.0436	21.9013 -0.0436
BSD	bahamian dollar	24/12/2025	1 451.3788 2.1034	1 451.3788 2.1034
BDT	bangladesh taka	24/12/2025	11.8287 0.0171	11.9260 0.0173
BBD	barbadian dollar	24/12/2025	729.3367 1.0570	729.3367 1.0570
BHD	bahraini dinar	24/12/2025	3 849.8113 5.5794	3 849.8113 5.5794
BZD	belize dollar	24/12/2025	725.6894 1.0517	725.6894 1.0517
BMD	bermudian dollar	24/12/2025	1 451.3788 2.1034	1 451.3788 2.1034
XOF	cfa franc bceao	24/12/2025	2.5994 0.0139	2.6110 0.0110
BGN	bulgarian lev	24/12/2025	871.9434 4.7477	875.8737 3.7143
BOB	bolivian boliviano	24/12/2025	208.5312 0.3022	211.5718 0.3066
BAM	convertible mark	24/12/2025	871.9434 4.7477	875.8737 3.7143
BWP	botswana pula	24/12/2025	102.4673 0.1485	119.1582 0.3176
BRL	brazilian real	24/12/2025	259.2816 0.8279	262.9884 0.3058
BND	brunei dollar	24/12/2025	1 125.1016 5.5364	1 130.0044 4.3551
BIF	burundi franc	24/12/2025	0.4935 0.0022	0.4935 0.0022
VUV	vanuatu vatu	24/12/2025	11.5689 0.0602	12.3803 0.0672
BTN	bhutanese ngultrum	24/12/2025	16.1524 0.0089	16.2032 0.0003
VEF	venezuelan bolivar	24/12/2025	4.9811 -0.0435	4.9942 -0.0435
VND	vietnam dong	24/12/2025	0.0552 0.0001	0.0552 0.0001
XAF	cfa franc	24/12/2025	2.5994 0.0139	2.6110 0.0110
HTG	haitian gourde	24/12/2025	11.0348 0.0087	11.0348 0.0087
GYD	guyanese dollar	24/12/2025	6.9173 0.0100	6.9173 0.0100
GMD	gambian dalasi	24/12/2025	20.2511 0.2830	20.2511 0.2830
GHS	ghanaian cedi	24/12/2025	127.0914 0.8480	127.8752 1.0795
GTQ	guatemala quetzal	24/12/2025	189.1538 0.2741	189.7228 0.2750
GNF	guinea franc	24/12/2025	0.1669 0.0002	0.1669 0.0002
GIP	gibraltar pound	24/12/2025	1 951.2337 15.8714	1 963.4253 9.6571
HNL	honduras lempira	24/12/2025	55.1480 0.0799	55.1480 0.0799
HKD	hong kong dollar	24/12/2025	186.5065 0.3181	186.6430 0.3082
DJF	djibouti franc	24/12/2025	8.1727 0.0118	8.1727 0.0118
DOP	dominican peso	24/12/2025	23.0653 0.0204	23.1785 -0.0142
EGP	egyptian pound	24/12/2025	30.4891 0.0036	30.5776 0.0066
ZWL	zimbabwe dollar	24/12/2025	0.0218 0.0000	0.0232 0.0000
MAD	moroccan dirham	24/12/2025	159.4659 0.7920	159.4659 0.7920
INR	indian rupee	24/12/2025	16.1524 0.0089	16.2032 0.0003
IDR	indonesian rupiah	24/12/2025	0.0856 -0.0013	0.0871 0.0001
JOD	jordanian dinar	24/12/2025	2 044.1945 2.9626	2 049.9710 2.9710
IQD	iraqi dinar	24/12/2025	1.1074 0.0016	1.1074 0.0016
IRR	iran rial	24/12/2025	0.0348 0.0001	0.0348 0.0001
YER	yemen riyal	24/12/2025	5.7939 0.0084	5.8055 0.0084
CVE	cape verdsky escudos	24/12/2025	15.4659 0.0833	15.5356 0.0660
KYD	cayman islands dollar	24/12/2025	1 741.6546 2.5241	1 741.6546 2.5241
KHR	cambodian riel	24/12/2025	0.3614 0.0005	0.3614 0.0005
QAR	qatar rial	24/12/2025	398.0203 0.5768	398.2046 0.5873
KES	kenyan shilling	24/12/2025	11.2467 0.0120	11.2642 0.0120
KGS	kyrgyzstani som	24/12/2025	16.5965 0.0241	16.5965 0.0241
COP	colombian peso	24/12/2025	0.3832 0.0035	0.3832 0.0035
KMF	comorian franc	24/12/2025	3.4659 0.0181	3.4819 0.0152
CDF	congolese franc	24/12/2025	0.6647 0.0053	0.6647 0.0053
KRW	south korean won	24/12/2025	0.9826 0.0000	0.9826 0.0000
CRC	costa rica colon	24/12/2025	2.9129 0.0028	2.9565 0.0130
KWD	kuwaiti dinar	24/12/2025	4 721.4659 7.9152	4 723.3091 8.3816
LAK	lao kip	24/12/2025	0.0668 0.0001	0.0668 0.0001
LSL	lesotsky loti	24/12/2025	86.7257 0.4503	87.1234 0.2422
LRD	liberian dollar	24/12/2025	8.2467 0.0120	8.2467 0.0120
LBP	lebanese pound	24/12/2025	0.0160 0.0000	0.0160 0.0000
LYD	libyan dinar	24/12/2025	268.8737 1.1245	268.8737 1.1245
MUR	mauritius rupee	24/12/2025	31.3541 0.2280	31.5080 0.0660
MRO	mauritania ougulya	24/12/2025	3.6705 0.0314	3.6705 0.0314
MGA	malagasy ariary	24/12/2025	0.3179 -0.0010	0.3179 -0.0010
MOP	makaosskaya patacas	24/12/2025	180.9826 0.3695	181.3367 0.3672
MKD	macedonian denar	24/12/2025	27.7983 0.1156	27.7983 0.1156
MWK	malawian kwacha	24/12/2025	0.8287 0.0012	0.8447 0.0012
MYR	malaysian ringgit	24/12/2025	356.1669 1.3872	357.4819 1.7442
MVR	maldivian rufiyaa	24/12/2025	93.6372 0.1357	94.1234 0.1364
MXN	mexican peso	24/12/2025	80.9318 0.3202	81.1422 0.3988
MZN	mozambican metical	24/12/2025	22.9390 0.0332	22.9390 0.0332
MNT	mongolian tugrik	24/12/2025	0.4078 -0.0009	0.4078 -0.0009
MMK	myanmar kyat	24/12/2025	0.3977 0.0006	0.3977 0.0006
NAD	namibian dollar	24/12/2025	86.7257 0.4503	87.1234 0.2422
NPR	nepalese rupee	24/12/2025	10.0958 0.0059	10.1263 -0.0013
NIO	nicaragua cordoba	24/12/2025	39.6284 0.0574	39.6284 0.0574
NZD	new zealand dollar	24/12/2025	839.9144 8.3187	848.4746 7.4616
XPF	pacific franc	24/12/2025	14.2917 0.0787	14.3556 0.0614
AED	uae dirham	24/12/2025	395.1060 0.5944	395.2772 0.5845
OMR	omani rial	24/12/2025	3 769.3179 5.3613	3 769.8113 5.3620
PKR	pakistani rupee	24/12/2025	5.1771 0.0075	5.1843 0.0075
PAB	panama balboa	24/12/2025	1 451.3788 2.1034	1 451.3788 2.1034
PGK	new guinean kina	24/12/2025	330.4790 0.3340	341.3643 0.3498
PYG	paraguayan guarani	24/12/2025	0.2134 0.0003	0.2148 0.0018
PEN	peruvian nuevo sol	24/12/2025	431.0856 0.5219	431.3411 0.7019
RWF	rwanda franc	24/12/2025	0.9913 0.0014	1.0029 0.0015
RON	romanian leu	24/12/2025	334.9913 1.7710	336.8708 1.2824
SVC	salvadoran colon	24/12/2025	165.8723 0.2404	165.8723 0.2404
WST	samoa tala	24/12/2025	510.3048 2.7686	538.6067 2.8096
STD	good sao tome and principe	24/12/2025	0.0697 0.0001	0.0697 0.0001
SAR	saudi arabian riyal	24/12/2025	386.8795 0.5288	387.0856 0.6335
SZL	swaziland lilageni	24/12/2025	86.7257 0.4503	87.1234 0.2422
SHP	saint helena pound	24/12/2025	1 951.2337 15.8714	1 963.4253 9.6571
SCR	seychelles rupee	24/12/2025	98.7504 0.1431	98.7504 0.1431
RSD	serbian dinar	24/12/2025	14.5457 0.0109	14.5733 0.0240
SYP	syrian pound	24/12/2025	0.2221 0.0003	0.2221 0.0003
SBD	solomon islands dollar	24/12/2025	173.5849 0.3965	184.4702 0.4123
SOS	somali shilling	24/12/2025	2.5602 0.0037	2.5602 0.0037
SDG	sudanese pound	24/12/2025	0.5573 0.0254	0.5617 0.0255
SRD	surinamese dollar	24/12/2025	37.5675 0.1849	38.0653 0.1885
SLL	sierra leone leone	24/12/2025	0.0639 0.0001	0.0639 0.0001
TJS	tajik somoni	24/12/2025	157.2366 0.3830	157.2366 0.3830
THB	thai baht	24/12/2025	46.4441 0.3470	46.7286 0.1286
TWD	taiwan dollar	24/12/2025	46.1016 0.1088	46.1451 0.1089
TZS	tanzanian shilling	24/12/2025	0.5806 0.0037	0.5907 -0.0020
TOP	tonga pa'ang	24/12/2025	591.3643 2.0165	619.6662 2.0575
TTD	trinidad and tobago dollar	24/12/2025	216.1103 0.8262	216.1103 0.8262
TND	tunisian dinar	24/12/2025	498.0711 2.7624	499.7866 2.7780
TMT	new manat	24/12/2025	415.7489 0.6025	415.7489 0.6025
TRY	turkish lira	24/12/2025	33.8694 0.0375	34.0044 -0.1072
UGX	ugandan shilling	24/12/2025	0.4020 -0.0009	0.4020 -0.0009
UZS	uzbekistan sum	24/12/2025	0.1205 0.0002	0.1205 0.0002
UYU	uruguayan peso	24/12/2025	37.0464 -0.0478	37.0464 -0.0478
FJD	fijian dollar	24/12/2025	628.0842 3.1566	645.5007 3.1819
PHP	philippine peso	24/12/2025	24.6851 0.0343	24.6996 0.0343
FKP	falkland islands	24/12/2025	1 951.2337 15.8714	1 963.4253 9.6571
HRK	croatian kuna	24/12/2025	226.3411 1.2309	227.3628 0.9643
CLP	chilean peso	24/12/2025	1.5980 0.0081	1.5994 0.0081
LKR	sri lanka rupee	24/12/2025	4.6894 0.0082	4.6909 0.0068
ERN	the eritrean nakfa	24/12/2025	96.7591 0.1402	96.7591 0.1402
ETB	ethiopian birr	24/12/2025	9.2642 0.0236	9.3570 0.0237
ZAR	south african rand	24/12/2025	86.7257 0.4503	87.1234 0.2422
SSP	south sudanese pound	24/12/2025	0.3149 0.0019	0.3237 0.0005
JMD	jamaican dollar	24/12/2025	9.1509 0.0365	9.1509 0.0365

More currencies Updated 00:15 UTC

Mastercard to nigerian naira exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	21/12/2025	1 466.2757 0.0000	1 466.2757 0.0000
EUR	euro	21/12/2025	1 715.9824 -1.3196	1 725.8065 0.8798
RUB	russian ruble	21/12/2025	18.2254 0.0152	18.6400 0.2425
GBP	british pound	21/12/2025	1 959.6774 3.9589	1 974.0469 1.9062
CHF	swiss franc	21/12/2025	1 841.3636 1.3930	1 852.0528 2.3314
PLN	polish zloty	21/12/2025	407.5367 -0.1701	409.3460 -0.9736
JPY	japanese yen	21/12/2025	9.2926 -0.1066	9.3482 -0.0957
UAH	ukrainian hryvnia	21/12/2025	34.7886 0.1554	34.7886 0.1554
CAD	canadian dollar	21/12/2025	1 061.9795 -0.6158	1 067.6246 1.4751
AUD	australian dollar	21/12/2025	968.1818 1.9062	976.6862 4.1056
GEL	georgian lari	21/12/2025	549.7845 -0.2067	549.7845 -0.2067
MDL	moldovan leu	16/12/2025	87.4516 0.3211	87.7317 0.3050
CNY	chinese yuan	16/12/2025	208.1217 0.0572	208.2507 0.1745
DKK	danish krone	16/12/2025	229.6540 -0.5191	231.1760 0.1569
NOK	norwegian krone	16/12/2025	143.1701 -0.3622	144.5367 -1.3431
SEK	swedish krona	16/12/2025	156.8138 -0.6701	158.1818 -0.4428
BYN	new belarusian ruble	16/12/2025	497.4296 -2.3915	497.4311 -2.3900
CZK	czech koruna	16/12/2025	70.4091 -0.3299	71.0308 -0.0367
ISK	iceland krona	16/12/2025	11.6129 -0.0147	11.6129 -0.0147
ILS	israeli shekel	16/12/2025	453.1422 -0.8548	456.0308 -2.6965
KZT	kazakhstan tenge	16/12/2025	2.8460 0.0044	2.8548 0.0073
HUF	hungarian forint	16/12/2025	4.4208 -0.0308	4.4853 -0.0059
SGD	singapore dollar	16/12/2025	1 133.2214 -0.9648	1 139.0323 0.4428
AZN	azerbaijani manat	16/12/2025	862.5147 0.0000	862.5147 0.0000
ALL	albanian lek	16/12/2025	17.7727 -0.0220	17.8431 -0.0264
DZD	algerian dinar	16/12/2025	11.3109 0.0176	11.3416 0.0191
XCD	east caribbean dollar	16/12/2025	545.4487 0.0000	545.4487 0.0000
AOA	angolan kwanza	16/12/2025	1.5894 0.0000	1.5938 0.0015
ARS	argentine peso	16/12/2025	1.0103 -0.0059	1.0367 -0.0235
AMD	armenian dram	16/12/2025	3.8475 0.0015	3.8592 0.0015
AWG	aruban guilder	16/12/2025	819.1481 0.0000	819.1481 0.0000
AFN	the afghanistan afghani	16/12/2025	22.1496 0.0103	22.1496 -0.0425
BSD	bahamian dollar	16/12/2025	1 466.2757 0.0000	1 466.2757 0.0000
BDT	bangladesh taka	16/12/2025	11.9501 0.0000	12.0161 0.0000
BBD	barbadian dollar	16/12/2025	736.8226 0.0000	736.8226 0.0000
BHD	bahraini dinar	20/12/2025	3 888.9150 0.0000	3 898.8416 0.0000
BZD	belize dollar	20/12/2025	733.1378 0.0000	733.1378 0.0000
BMD	bermudian dollar	20/12/2025	1 466.2757 0.0000	1 466.2757 0.0000
XOF	cfa franc bceao	20/12/2025	2.6158 0.0000	2.6246 -0.0088
BGN	bulgarian lev	20/12/2025	877.2933 -0.0337	880.0660 -2.9985
BOB	bolivian boliviano	20/12/2025	213.7434 0.0000	213.7434 0.0000
BAM	convertible mark	20/12/2025	877.2933 0.0000	880.0660 -2.9985
BWP	botswana pula	20/12/2025	110.8944 6.9413	111.2713 7.0264
BRL	brazilian real	20/12/2025	264.2889 -0.7639	266.7126 -2.5367
BND	brunei dollar	20/12/2025	1 133.3974 0.1760	1 137.4413 -1.5909
BIF	burundi franc	20/12/2025	0.4941 -0.0015	0.4956 -0.0015
VUV	vanuatu vatu	20/12/2025	12.2405 -0.0147	12.2463 -0.0161
BTN	bhutanese ngultrum	20/12/2025	16.3504 0.1349	16.3534 0.1349
VND	vietnam dong	20/12/2025	0.0557 0.0000	0.0557 0.0000
XAF	cfa franc	20/12/2025	2.6158 -0.0044	2.6246 -0.0088
HTG	haitian gourde	20/12/2025	11.1466 -0.0132	11.1466 -0.0132
GYD	guyanese dollar	20/12/2025	6.9971 0.0000	7.0205 0.0000
GMD	gambian dalasi	20/12/2025	20.2859 -0.0059	20.2859 -0.0059
GHS	ghanaian cedi	20/12/2025	127.5029 0.4428	128.0836 0.5982
GTQ	guatemala quetzal	20/12/2025	191.0953 -0.0748	191.5953 -0.1246
GNF	guinea franc	20/12/2025	0.1686 0.0000	0.1686 0.0000
GIP	gibraltar pound	20/12/2025	1 958.0645 0.0000	1 963.9296 0.0000
HNL	honduras lempira	20/12/2025	55.5689 0.0000	55.7478 0.0000
HKD	hong kong dollar	20/12/2025	188.3798 0.0000	188.4839 0.0000
DJF	djibouti franc	20/12/2025	8.2537 0.0000	8.2581 0.0000
DOP	dominican peso	20/12/2025	23.4795 0.0000	23.4912 0.0000
EGP	egyptian pound	20/12/2025	30.7786 0.0000	30.8431 0.0000
MAD	moroccan dirham	20/12/2025	160.0821 0.0000	160.4047 0.0000
INR	indian rupee	20/12/2025	16.3387 0.0000	16.3944 0.0000
IDR	indonesian rupiah	20/12/2025	0.0880 0.0000	0.0880 0.0000
JOD	jordanian dinar	20/12/2025	2 065.4106 0.0000	2 070.7771 0.0000
IQD	iraqi dinar	20/12/2025	1.1188 0.0000	1.1188 0.0000
YER	yemen riyal	20/12/2025	5.8651 0.0000	5.8651 0.0000
CVE	cape verdsky escudos	20/12/2025	15.5616 0.0000	15.6100 0.0000
KYD	cayman islands dollar	20/12/2025	1 759.5308 0.0000	1 759.5308 0.0000
KHR	cambodian riel	20/12/2025	0.3651 0.0000	0.3666 0.0000
QAR	qatar rial	20/12/2025	402.8226 0.0000	402.8226 0.0000
KES	kenyan shilling	20/12/2025	11.3783 0.0000	11.3900 0.0000
KGS	kyrgyzstani som	20/12/2025	16.7669 0.0000	16.7669 0.0000
COP	colombian peso	20/12/2025	0.3783 0.0000	0.3783 0.0000
KMF	comorian franc	20/12/2025	3.4883 0.0000	3.4985 0.0000
CDF	congolese franc	20/12/2025	0.6349 0.0000	0.6378 0.0000
KRW	south korean won	20/12/2025	0.9941 0.0000	0.9956 0.0000
CRC	costa rica colon	20/12/2025	2.9106 0.0000	2.9765 0.0000
CUP	cuban peso	20/12/2025	61.0953 0.0000	61.0953 0.0000
KWD	kuwaiti dinar	20/12/2025	4 767.5953 0.0000	4 779.1056 0.0000
LAK	lao kip	20/12/2025	0.0674 0.0000	0.0674 0.0000
LSL	lesotsky loti	20/12/2025	87.2962 0.0000	87.7331 0.0000
LRD	liberian dollar	20/12/2025	8.2713 0.0000	8.2977 0.0000
LBP	lebanese pound	20/12/2025	0.0161 0.0000	0.0161 0.0000
LYD	libyan dinar	20/12/2025	270.0616 0.0000	270.9267 0.0000
MUR	mauritius rupee	20/12/2025	31.5220 0.0000	31.6672 0.0000
MGA	malagasy ariary	20/12/2025	0.3211 0.0000	0.3226 0.0000
MOP	makaosskaya patacas	20/12/2025	182.6906 0.0000	182.9648 0.0000
MKD	macedonian denar	20/12/2025	27.9311 0.0000	27.9311 0.0000
MWK	malawian kwacha	20/12/2025	0.8446 0.0000	0.8475 0.0000
MYR	malaysian ringgit	20/12/2025	358.4150 0.0000	359.9985 0.0000
MVR	maldivian rufiyaa	20/12/2025	95.0894 0.0000	95.2126 0.0000
MXN	mexican peso	20/12/2025	81.4311 -0.1232	81.5616 0.0000
MZN	mozambican metical	20/12/2025	22.9120 0.0000	22.9765 0.0000
MNT	mongolian tugrik	20/12/2025	0.4120 0.0000	0.4135 0.0000
MMK	myanmar kyat	20/12/2025	0.4018 0.0000	0.4018 0.0000
NAD	namibian dollar	20/12/2025	87.2390 0.0000	87.7331 0.0000
NPR	nepalese rupee	20/12/2025	10.2111 0.0000	10.2463 0.0000
NIO	nicaragua cordoba	18/12/2025	40.0073 0.0000	40.1173 0.0000
NZD	new zealand dollar	18/12/2025	840.7625 0.0000	848.3871 0.0000
XPF	pacific franc	18/12/2025	14.3783 0.0000	14.4238 0.0000
AED	uae dirham	18/12/2025	399.1598 0.0000	399.2801 0.0000
OMR	omani rial	18/12/2025	3 808.1085 0.0000	3 808.7977 0.0000
PKR	pakistani rupee	18/12/2025	5.2302 0.0000	5.2361 0.0000
PAB	panama balboa	18/12/2025	1 466.2757 0.0000	1 466.2757 0.0000
PGK	new guinean kina	18/12/2025	345.0147 0.0000	345.0147 0.0000
PYG	paraguayan guarani	18/12/2025	0.2155 -0.0088	0.2170 -0.0176
PEN	peruvian nuevo sol	18/12/2025	434.8387 0.0000	435.8724 0.0645
RWF	rwanda franc	18/12/2025	1.0015 0.0000	1.0088 0.0000
RON	romanian leu	18/12/2025	336.8123 -0.5029	338.3900 -0.6100
SVC	salvadoran colon	18/12/2025	167.5748 0.0000	167.5748 0.0000
WST	samoa tala	13/12/2025	538.8372 0.0000	541.4370 0.0000
SAR	saudi arabian riyal	13/12/2025	390.6950 0.0000	390.7669 0.0000
SZL	swaziland lilageni	13/12/2025	86.7390 0.0000	87.2170 0.0000
SHP	saint helena pound	13/12/2025	1 955.8651 7.4780	1 969.6481 13.1965
SCR	seychelles rupee	13/12/2025	100.0748 0.6672	100.0762 0.6686
RSD	serbian dinar	13/12/2025	14.6334 0.0000	14.6745 0.0000
SBD	solomon islands dollar	13/12/2025	184.2405 0.0000	185.4839 0.0000
SOS	somali shilling	13/12/2025	2.5674 0.0000	2.5733 0.0000
SDG	sudanese pound	13/12/2025	3.2757 0.0000	3.2918 0.0000
SRD	surinamese dollar	13/12/2025	38.1100 0.0000	38.2331 0.0000
TJS	tajik somoni	13/12/2025	158.7361 0.0000	158.7361 0.0000
THB	thai baht	13/12/2025	46.2258 0.0000	46.5924 0.0000
TWD	taiwan dollar	13/12/2025	46.7581 0.0000	46.8798 0.0000
TZS	tanzanian shilling	13/12/2025	0.5894 0.0000	0.5938 0.0000
TOP	tonga pa'ang	13/12/2025	620.7639 0.0000	624.6334 0.0000
TTD	trinidad and tobago dollar	17/12/2025	217.2727 -0.0924	217.2727 -0.0924
TND	tunisian dinar	13/12/2025	501.4619 0.0000	503.1833 0.0000
TMT	new manat	13/12/2025	418.4106 0.0000	419.5836 0.0000
TRY	turkish lira	13/12/2025	34.1305 0.0000	34.5850 0.0000
UGX	ugandan shilling	13/12/2025	0.4120 0.0000	0.4135 0.0000
UZS	uzbekistan sum	13/12/2025	0.1217 0.0000	0.1217 0.0000
UYU	uruguayan peso	13/12/2025	37.4047 0.0000	37.4340 0.0000
FJD	fijian dollar	13/12/2025	652.6056 0.0000	654.4355 0.0000
PHP	philippine peso	13/12/2025	24.7713 0.0000	24.9106 0.0000
FKP	falkland islands	13/12/2025	1 955.8651 0.0000	1 969.6481 0.0000
CLP	chilean peso	13/12/2025	1.5997 0.0000	1.6144 0.0000
LKR	sri lanka rupee	13/12/2025	4.7419 0.0000	4.7478 0.0000
ETB	ethiopian birr	13/12/2025	9.3900 0.0000	9.4326 0.0000
ZAR	south african rand	13/12/2025	86.6686 0.0000	87.2170 0.0000
SSP	south sudanese pound	13/12/2025	0.3226 0.0000	0.3226 0.0000
JMD	jamaican dollar	13/12/2025	9.1628 0.0000	9.1672 0.0000

More currencies Updated 21/12