Visa to nicaragua cordoba exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
EUR | 03/05/2024 |
39.0895
0.0916
|
39.3056
-0.0110
|
RUB | 03/05/2024 |
0.3905
0.0046
|
0.4002
0.0047
|
GBP | 03/05/2024 |
45.6673
0.0220
|
45.9566
-0.0183
|
CHF | 03/05/2024 |
39.8832
0.1901
|
40.2644
0.2113
|
PLN | 03/05/2024 |
9.0138
0.0334
|
9.0966
-0.0088
|
JPY | 03/05/2024 |
0.2343
0.0018
|
0.2393
0.0010
|
UAH | 03/05/2024 |
0.9240
-0.0029
|
0.9240
-0.0029
|
CAD | 03/05/2024 |
26.6478
0.0812
|
26.7979
0.0665
|
AUD | 03/05/2024 |
23.8537
0.1832
|
24.0807
0.1209
|
GEL | 03/05/2024 |
13.5496
-0.0100
|
13.8050
-0.0104
|
MDL | 03/05/2024 |
2.0869
0.0048
|
2.0869
0.0048
|
CNY | 03/05/2024 |
5.0568
0.0000
|
5.0593
0.0000
|
DKK | 03/05/2024 |
5.2415
0.0123
|
5.2697
-0.0007
|
NOK | 03/05/2024 |
3.2997
0.0168
|
3.3355
0.0061
|
SEK | 03/05/2024 |
3.3346
0.0206
|
3.3743
0.0099
|
BYN | 03/05/2024 |
11.3200
0.0682
|
11.3200
0.0682
|
CZK | 03/05/2024 |
1.5575
0.0092
|
1.5761
0.0078
|
ISK | 03/05/2024 |
0.2605
-0.0002
|
0.2611
-0.0003
|
SKK | 03/05/2024 |
1.2975
0.0030
|
1.3047
-0.0004
|
ILS | 03/05/2024 |
9.7375
0.0227
|
9.8772
0.0279
|
KZT | 03/05/2024 |
0.0825
-0.0002
|
0.0826
-0.0004
|
HUF | 03/05/2024 |
0.1002
0.0007
|
0.1010
0.0000
|
LVL | 03/05/2024 |
55.6193
0.1300
|
55.9266
-0.0157
|
LTL | 03/05/2024 |
11.3211
0.0265
|
11.3837
-0.0032
|
SGD | 03/05/2024 |
26.8805
0.0787
|
27.0632
0.1155
|
AZN | 03/05/2024 |
21.4807
0.0000
|
21.6075
0.0000
|
ALL | 03/05/2024 |
0.3888
-0.0006
|
0.3919
0.0003
|
DZD | 03/05/2024 |
0.2723
0.0003
|
0.2723
0.0002
|
XCD | 03/05/2024 |
13.6244
0.0000
|
13.6244
0.0000
|
AOA | 03/05/2024 |
0.0439
0.0000
|
0.0439
0.0000
|
ARS | 03/05/2024 |
0.0369
-0.0008
|
0.0417
-0.0001
|
AMD | 03/05/2024 |
0.0942
0.0000
|
0.0946
0.0000
|
AWG | 03/05/2024 |
20.4607
0.0000
|
20.4607
0.0000
|
AFN | 03/05/2024 |
0.5069
0.0009
|
0.5069
0.0009
|
BSD | 03/05/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
BDT | 03/05/2024 |
0.3330
0.0000
|
0.3345
0.0000
|
BBD | 03/05/2024 |
18.4044
0.0000
|
18.4044
0.0000
|
BHD | 03/05/2024 |
97.1477
0.0000
|
97.1477
0.0000
|
BZD | 03/05/2024 |
18.4740
0.0000
|
18.4740
0.0000
|
BMD | 03/05/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
XOF | 03/05/2024 |
0.0596
0.0001
|
0.0599
0.0000
|
BGN | 03/05/2024 |
19.9862
0.0468
|
20.0966
-0.0056
|
BOB | 03/05/2024 |
5.2622
0.0000
|
5.3389
0.0000
|
BAM | 03/05/2024 |
19.9862
0.0468
|
20.0966
-0.0056
|
BWP | 03/05/2024 |
2.6699
0.0073
|
2.6773
0.0073
|
BRL | 03/05/2024 |
7.0897
0.0468
|
7.1826
0.1292
|
BND | 03/05/2024 |
26.8805
0.0787
|
27.0632
0.1155
|
BIF | 03/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
VUV | 03/05/2024 |
0.2918
-0.0012
|
0.3093
-0.0014
|
BTN | 03/05/2024 |
0.4385
0.0001
|
0.4392
0.0001
|
VEF | 03/05/2024 |
1.0031
-0.0010
|
1.0056
-0.0010
|
VND | 03/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 03/05/2024 |
0.0596
0.0001
|
0.0599
0.0000
|
HTG | 03/05/2024 |
0.2756
0.0000
|
0.2756
0.0000
|
GYD | 03/05/2024 |
0.1751
0.0000
|
0.1751
0.0000
|
GMD | 03/05/2024 |
0.5728
0.0000
|
0.5728
0.0000
|
GHS | 03/05/2024 |
2.6636
-0.0058
|
2.6890
0.0000
|
GTQ | 03/05/2024 |
4.7057
0.0000
|
4.7178
0.0000
|
GNF | 03/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 03/05/2024 |
45.6673
0.0220
|
45.9566
-0.0183
|
HNL | 03/05/2024 |
1.4855
0.0002
|
1.4855
0.0002
|
HKD | 03/05/2024 |
4.6808
0.0006
|
4.6880
0.0044
|
DJF | 03/05/2024 |
0.2062
0.0000
|
0.2062
0.0000
|
DOP | 03/05/2024 |
0.6290
-0.0005
|
0.6331
0.0008
|
EGP | 03/05/2024 |
0.7626
-0.0013
|
0.7648
-0.0013
|
ZWL | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 03/05/2024 |
3.6370
0.0023
|
3.6370
0.0023
|
INR | 03/05/2024 |
0.4385
0.0001
|
0.4392
0.0001
|
IDR | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JOD | 03/05/2024 |
51.5840
0.0000
|
51.7298
0.0000
|
IQD | 03/05/2024 |
0.0279
0.0000
|
0.0279
0.0000
|
IRR | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 03/05/2024 |
0.1462
0.0000
|
0.1465
0.0000
|
CVE | 03/05/2024 |
0.3545
0.0008
|
0.3565
-0.0001
|
KYD | 03/05/2024 |
43.9496
0.0000
|
43.9496
0.0000
|
KHR | 03/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
QAR | 03/05/2024 |
10.0617
0.0000
|
10.0617
0.0000
|
KES | 03/05/2024 |
0.2703
0.0000
|
0.2723
0.0000
|
KGS | 03/05/2024 |
0.4130
0.0000
|
0.4130
0.0000
|
COP | 03/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
KMF | 03/05/2024 |
0.0794
0.0002
|
0.0799
0.0000
|
CDF | 03/05/2024 |
0.0129
0.0000
|
0.0134
0.0000
|
KRW | 03/05/2024 |
0.0267
0.0003
|
0.0267
0.0003
|
CRC | 03/05/2024 |
0.0717
0.0000
|
0.0728
0.0000
|
KWD | 03/05/2024 |
118.8998
0.0542
|
119.1316
0.2472
|
ANG | 03/05/2024 |
20.4607
0.0000
|
20.4607
0.0000
|
LAK | 03/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 03/05/2024 |
1.9579
0.0117
|
1.9814
0.0058
|
LRD | 03/05/2024 |
0.1903
0.0000
|
0.1903
0.0000
|
LBP | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 03/05/2024 |
7.5367
0.0000
|
7.5367
0.0000
|
MUR | 03/05/2024 |
0.7824
0.0001
|
0.7920
0.0062
|
MRO | 03/05/2024 |
0.0927
-0.0002
|
0.0927
-0.0002
|
MGA | 03/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
MOP | 03/05/2024 |
4.5448
0.0030
|
4.5537
0.0030
|
MKD | 03/05/2024 |
0.6372
-0.0012
|
0.6372
-0.0012
|
MWK | 03/05/2024 |
0.0209
0.0000
|
0.0214
0.0000
|
MYR | 03/05/2024 |
7.6661
-0.0040
|
7.7137
0.0332
|
MVR | 03/05/2024 |
2.3629
0.0000
|
2.3751
0.0000
|
MXN | 03/05/2024 |
2.1621
0.0198
|
2.1676
0.0015
|
MZN | 03/05/2024 |
0.5789
0.0000
|
0.5789
0.0000
|
MNT | 03/05/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
MMK | 03/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
NAD | 03/05/2024 |
1.9579
0.0117
|
1.9814
0.0058
|
NPR | 03/05/2024 |
0.2741
0.0001
|
0.2745
0.0001
|
NGN | 03/05/2024 |
0.0265
0.0003
|
0.0265
0.0003
|
NZD | 03/05/2024 |
21.6525
0.1465
|
21.8649
0.1025
|
XPF | 03/05/2024 |
0.3276
0.0008
|
0.3294
-0.0001
|
AED | 03/05/2024 |
9.9700
0.0003
|
9.9735
-0.0003
|
OMR | 03/05/2024 |
95.1165
-0.0077
|
95.1538
0.0198
|
PKR | 03/05/2024 |
0.1315
0.0000
|
0.1317
0.0000
|
PAB | 03/05/2024 |
36.6247
0.0000
|
36.6247
0.0000
|
PGK | 03/05/2024 |
9.3466
-0.0073
|
9.6213
-0.0073
|
PYG | 03/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 03/05/2024 |
9.7624
-0.0075
|
9.7627
-0.0099
|
RWF | 03/05/2024 |
0.0282
0.0000
|
0.0285
0.0000
|
RON | 03/05/2024 |
7.8498
0.0174
|
7.9043
-0.0048
|
SVC | 03/05/2024 |
4.1857
0.0000
|
4.1857
0.0000
|
WST | 03/05/2024 |
12.8662
0.0256
|
13.5804
0.0256
|
STD | 03/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 03/05/2024 |
9.7642
0.0000
|
9.7666
0.0003
|
SZL | 03/05/2024 |
1.9579
0.0117
|
1.9814
0.0058
|
SHP | 03/05/2024 |
45.6673
0.0220
|
45.9566
-0.0183
|
SCR | 03/05/2024 |
2.5790
-0.0023
|
2.5790
-0.0023
|
RSD | 03/05/2024 |
0.3343
0.0005
|
0.3350
0.0005
|
SYP | 03/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 03/05/2024 |
4.1715
0.0000
|
4.4462
0.0000
|
SOS | 03/05/2024 |
0.0645
0.0000
|
0.0645
0.0000
|
SDG | 03/05/2024 |
0.0607
0.0000
|
0.0611
0.0000
|
SRD | 03/05/2024 |
1.0712
-0.0143
|
1.0964
0.0001
|
SLL | 03/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 03/05/2024 |
3.3543
0.0007
|
3.3543
0.0007
|
THB | 03/05/2024 |
0.9877
0.0048
|
0.9960
0.0032
|
TWD | 03/05/2024 |
1.1290
0.0044
|
1.1301
0.0049
|
TZS | 03/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
TOP | 03/05/2024 |
15.0253
0.0256
|
15.7395
0.0256
|
TTD | 03/05/2024 |
5.4569
-0.0151
|
5.4569
-0.0151
|
TND | 03/05/2024 |
11.6380
0.0074
|
11.6788
0.0075
|
TMT | 03/05/2024 |
10.4912
0.0000
|
10.4912
0.0000
|
TRY | 03/05/2024 |
1.1288
0.0058
|
1.1345
0.0030
|
UGX | 03/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
UZS | 03/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 03/05/2024 |
0.9589
0.0031
|
0.9589
0.0031
|
FJD | 03/05/2024 |
15.8292
0.0696
|
16.1588
0.0696
|
PHP | 03/05/2024 |
0.6370
0.0030
|
0.6373
0.0030
|
FKP | 03/05/2024 |
45.6673
0.0220
|
45.9566
-0.0183
|
HRK | 03/05/2024 |
5.1881
0.0122
|
5.2167
-0.0015
|
CLP | 03/05/2024 |
0.0383
0.0002
|
0.0383
0.0001
|
LKR | 03/05/2024 |
0.1232
0.0003
|
0.1234
0.0002
|
ERN | 03/05/2024 |
2.4417
0.0000
|
2.4417
0.0000
|
ETB | 03/05/2024 |
0.6370
-0.0001
|
0.6434
-0.0001
|
ZAR | 03/05/2024 |
1.9579
0.0117
|
1.9814
0.0058
|
SSP | 03/05/2024 |
0.0229
0.0000
|
0.0235
0.0000
|
JMD | 03/05/2024 |
0.2354
-0.0009
|
0.2354
-0.0009
|
More currencies
Updated
Mastercard to nicaragua cordoba exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
36.5724
0.0027
|
36.6676
-0.0027
|
EUR | 01/05/2024 |
39.0191
0.0797
|
39.3627
0.1548
|
RUB | 01/05/2024 |
0.3917
0.0061
|
0.4017
0.0062
|
GBP | 01/05/2024 |
45.6022
0.0253
|
46.0289
0.1213
|
CHF | 01/05/2024 |
39.7052
0.0717
|
40.3073
0.3179
|
PLN | 01/05/2024 |
9.0009
0.0340
|
9.1161
0.0507
|
JPY | 01/05/2024 |
0.2326
0.0013
|
0.2385
0.0055
|
UAH | 01/05/2024 |
0.9251
0.0024
|
0.9275
0.0023
|
CAD | 01/05/2024 |
26.5479
0.0212
|
26.7803
0.0974
|
AUD | 01/05/2024 |
23.7063
0.0712
|
24.0246
0.1889
|
GEL | 01/05/2024 |
13.7697
-0.0043
|
13.8368
-0.0166
|
MDL | 01/05/2024 |
2.0745
0.0049
|
2.0869
0.0046
|
CNY | 01/05/2024 |
5.0514
0.0004
|
5.0645
-0.0004
|
DKK | 01/05/2024 |
5.2320
0.0106
|
5.2767
0.0212
|
NOK | 01/05/2024 |
3.2886
0.0059
|
3.3332
0.0178
|
SEK | 01/05/2024 |
3.3206
0.0115
|
3.3683
0.0225
|
BYN | 01/05/2024 |
11.3038
0.0689
|
11.3333
0.0674
|
CZK | 01/05/2024 |
1.5536
0.0062
|
1.5713
0.0088
|
ISK | 01/05/2024 |
0.2608
0.0000
|
0.2615
0.0000
|
ILS | 01/05/2024 |
9.6996
-0.0055
|
9.8795
-0.0023
|
KZT | 01/05/2024 |
0.0824
-0.0004
|
0.0828
-0.0002
|
HUF | 01/05/2024 |
0.1000
0.0005
|
0.1011
0.0005
|
SGD | 01/05/2024 |
26.7891
0.0274
|
27.0370
0.1309
|
AZN | 01/05/2024 |
21.5132
0.0016
|
21.5692
-0.0016
|
ALL | 01/05/2024 |
0.3884
-0.0004
|
0.3925
0.0003
|
DZD | 01/05/2024 |
0.2715
0.0003
|
0.2731
0.0002
|
XCD | 01/05/2024 |
13.6048
0.0010
|
13.6402
-0.0010
|
AOA | 01/05/2024 |
0.0433
0.0004
|
0.0436
0.0004
|
ARS | 01/05/2024 |
0.0376
0.0000
|
0.0417
-0.0001
|
AMD | 01/05/2024 |
0.0948
0.0003
|
0.0950
0.0002
|
AWG | 01/05/2024 |
20.4315
0.0015
|
20.4847
-0.0015
|
AFN | 01/05/2024 |
0.5062
0.0016
|
0.5075
0.0002
|
BSD | 01/05/2024 |
36.5724
0.0027
|
36.6676
-0.0027
|
BDT | 01/05/2024 |
0.3325
0.0000
|
0.3348
0.0000
|
BBD | 01/05/2024 |
18.3781
0.0013
|
18.4260
-0.0014
|
BHD | 01/05/2024 |
96.9989
0.0071
|
97.4996
-0.0072
|
BZD | 01/05/2024 |
18.2862
0.0013
|
18.3338
-0.0013
|
BMD | 01/05/2024 |
36.5724
0.0027
|
36.6676
-0.0027
|
XOF | 01/05/2024 |
0.0595
0.0001
|
0.0600
0.0002
|
BGN | 01/05/2024 |
19.9502
0.0407
|
20.1258
0.0791
|
BOB | 01/05/2024 |
5.3313
0.0004
|
5.3452
-0.0004
|
BAM | 01/05/2024 |
19.9502
0.0407
|
20.1205
0.0738
|
BWP | 01/05/2024 |
2.6663
0.0954
|
2.6802
0.0950
|
BRL | 01/05/2024 |
7.0407
0.0084
|
7.1883
0.1019
|
BND | 01/05/2024 |
26.7891
0.0274
|
27.0370
0.1309
|
BIF | 01/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
VUV | 01/05/2024 |
0.3047
-0.0013
|
0.3068
-0.0013
|
BTN | 01/05/2024 |
0.4380
0.0001
|
0.4395
0.0001
|
VND | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 01/05/2024 |
0.0595
0.0001
|
0.0600
0.0002
|
HTG | 01/05/2024 |
0.2752
0.0000
|
0.2759
0.0000
|
GYD | 01/05/2024 |
0.1747
0.0002
|
0.1752
-0.0002
|
GMD | 01/05/2024 |
0.5447
-0.0012
|
0.5461
-0.0013
|
GHS | 01/05/2024 |
2.6502
-0.0152
|
2.6765
-0.0159
|
GTQ | 01/05/2024 |
4.6990
0.0009
|
4.7234
-0.0010
|
GNF | 01/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 01/05/2024 |
45.6022
0.0253
|
46.0289
0.1213
|
HNL | 01/05/2024 |
1.4782
0.0005
|
1.4865
0.0000
|
HKD | 01/05/2024 |
4.6744
0.0010
|
4.6921
0.0028
|
DJF | 01/05/2024 |
0.2059
0.0002
|
0.2065
-0.0002
|
DOP | 01/05/2024 |
0.6314
0.0003
|
0.6334
0.0002
|
EGP | 01/05/2024 |
0.7627
-0.0010
|
0.7667
-0.0016
|
ZWL | 01/05/2024 |
2.7213
0.0583
|
2.7366
0.0662
|
MAD | 01/05/2024 |
3.6242
0.0108
|
3.6354
0.0103
|
INR | 01/05/2024 |
0.4379
0.0000
|
0.4396
0.0001
|
IDR | 01/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 01/05/2024 |
51.5112
0.0144
|
51.7901
-0.0141
|
IQD | 01/05/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
YER | 01/05/2024 |
0.1463
0.0000
|
0.1467
0.0000
|
CVE | 01/05/2024 |
0.3539
0.0007
|
0.3569
0.0013
|
KYD | 01/05/2024 |
43.8869
0.0032
|
44.0012
-0.0032
|
KHR | 01/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
QAR | 01/05/2024 |
10.0474
0.0007
|
10.0735
-0.0007
|
KES | 01/05/2024 |
0.2699
0.0000
|
0.2726
0.0000
|
KGS | 01/05/2024 |
0.4124
0.0000
|
0.4135
0.0000
|
COP | 01/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
KMF | 01/05/2024 |
0.0793
0.0002
|
0.0798
0.0001
|
CDF | 01/05/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
KRW | 01/05/2024 |
0.0267
0.0003
|
0.0268
0.0003
|
CRC | 01/05/2024 |
0.0715
-0.0001
|
0.0719
-0.0001
|
CUP | 01/05/2024 |
1.5239
0.0001
|
1.5278
-0.0001
|
KWD | 01/05/2024 |
118.5982
0.0654
|
119.2879
0.1200
|
ANG | 01/05/2024 |
20.4315
0.0015
|
20.4847
-0.0015
|
LAK | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 01/05/2024 |
1.9551
0.0142
|
1.9837
0.0113
|
LRD | 01/05/2024 |
0.1885
0.0000
|
0.1896
0.0000
|
LBP | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 01/05/2024 |
7.4975
0.0004
|
7.5396
-0.0007
|
MUR | 01/05/2024 |
0.7794
-0.0020
|
0.7884
0.0009
|
MGA | 01/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
MOP | 01/05/2024 |
4.5345
0.0053
|
4.5591
0.0037
|
MKD | 01/05/2024 |
0.6362
-0.0012
|
0.6379
-0.0013
|
MWK | 01/05/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MYR | 01/05/2024 |
7.6399
-0.0186
|
7.7228
0.0254
|
MVR | 01/05/2024 |
2.3718
0.0002
|
2.3810
-0.0002
|
MXN | 01/05/2024 |
2.1393
0.0002
|
2.1690
0.0140
|
MZN | 01/05/2024 |
0.5709
-0.0031
|
0.5743
-0.0029
|
MNT | 01/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MMK | 01/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
NAD | 01/05/2024 |
1.9551
0.0142
|
1.9837
0.0113
|
NPR | 01/05/2024 |
0.2737
0.0000
|
0.2748
0.0001
|
NGN | 01/05/2024 |
0.0264
0.0003
|
0.0265
0.0003
|
NZD | 01/05/2024 |
21.5485
0.0747
|
21.8209
0.1304
|
XPF | 01/05/2024 |
0.3270
0.0007
|
0.3299
0.0013
|
AED | 01/05/2024 |
9.9557
0.0005
|
9.9849
-0.0004
|
OMR | 01/05/2024 |
94.9219
-0.0102
|
95.3249
0.0227
|
PKR | 01/05/2024 |
0.1312
0.0000
|
0.1319
0.0001
|
PAB | 01/05/2024 |
36.5724
0.0027
|
36.6676
-0.0027
|
PGK | 01/05/2024 |
9.6076
-0.0066
|
9.6326
-0.0080
|
PYG | 01/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 01/05/2024 |
9.7061
0.0487
|
9.7781
-0.0269
|
RWF | 01/05/2024 |
0.0281
0.0000
|
0.0286
-0.0001
|
RON | 01/05/2024 |
7.8382
0.0177
|
7.9116
0.0275
|
SVC | 01/05/2024 |
4.1797
0.0003
|
4.1906
-0.0003
|
WST | 01/05/2024 |
13.4047
0.0277
|
13.5047
0.0258
|
SAR | 01/05/2024 |
9.7503
0.0007
|
9.7772
-0.0013
|
SZL | 01/05/2024 |
1.9557
0.0144
|
1.9837
0.0113
|
SHP | 01/05/2024 |
45.6022
0.0253
|
46.0289
0.1213
|
SCR | 01/05/2024 |
2.5635
-0.0084
|
2.5701
-0.0088
|
RSD | 01/05/2024 |
0.3338
0.0007
|
0.3357
0.0007
|
SBD | 01/05/2024 |
4.4877
0.0003
|
4.5468
-0.0003
|
SOS | 01/05/2024 |
0.0639
0.0000
|
0.0642
0.0000
|
SDG | 01/05/2024 |
0.0817
0.0000
|
0.0823
0.0000
|
SRD | 01/05/2024 |
1.0805
-0.0069
|
1.0865
-0.0076
|
TJS | 01/05/2024 |
3.3496
0.0010
|
3.3583
0.0005
|
THB | 01/05/2024 |
0.9834
0.0019
|
0.9956
0.0053
|
TWD | 01/05/2024 |
1.1269
0.0047
|
1.1319
0.0047
|
TZS | 01/05/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
TOP | 01/05/2024 |
15.8748
0.0194
|
16.0128
0.0172
|
TTD | 01/05/2024 |
5.4381
0.0083
|
5.4522
0.0075
|
TND | 01/05/2024 |
11.6214
0.0082
|
11.6925
0.0066
|
TMT | 01/05/2024 |
10.4347
0.0011
|
10.4912
-0.0011
|
TRY | 01/05/2024 |
1.1227
0.0015
|
1.1402
0.0047
|
UGX | 01/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
UZS | 01/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 01/05/2024 |
0.9537
0.0001
|
0.9569
-0.0001
|
FJD | 01/05/2024 |
16.4357
0.0707
|
16.4858
0.0685
|
PHP | 01/05/2024 |
0.6330
0.0009
|
0.6381
0.0026
|
FKP | 01/05/2024 |
45.6022
0.0253
|
46.0289
0.1213
|
CLP | 01/05/2024 |
0.0381
0.0000
|
0.0385
0.0002
|
LKR | 01/05/2024 |
0.1230
0.0000
|
0.1236
0.0004
|
ETB | 01/05/2024 |
0.6318
0.0000
|
0.6442
0.0000
|
ZAR | 01/05/2024 |
1.9551
0.0142
|
1.9837
0.0113
|
SSP | 01/05/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
JMD | 01/05/2024 |
0.2340
-0.0003
|
0.2347
-0.0004
|
More currencies
Updated