Visa exchange rates to serbian dinar for today

Visa to serbian dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	08/07/2025	99.7307 0.3963	99.8104 0.1889
EUR	euro	08/07/2025	116.5453 -0.1826	117.6964 0.2527
RUB	russian ruble	08/07/2025	1.2612 0.0086	1.2712 0.0001
GBP	british pound	08/07/2025	135.3545 -0.0483	136.6005 0.2685
CHF	swiss franc	08/07/2025	124.7731 0.0597	125.8479 0.0160
PLN	polish zloty	08/07/2025	27.3993 -0.0662	27.7791 0.0626
JPY	japanese yen	08/07/2025	0.6819 -0.0032	0.6922 0.0011
UAH	ukrainian hryvnia	08/07/2025	2.3896 0.0089	2.3916 0.0039
CAD	canadian dollar	08/07/2025	72.8600 -0.0568	73.4277 -0.0177
AUD	australian dollar	08/07/2025	64.6655 -0.3093	65.6053 0.0345
GEL	georgian lari	08/07/2025	36.3318 0.1576	37.1456 0.0841
MDL	moldovan leu	08/07/2025	5.9648 0.0059	5.9696 -0.0065
CNY	chinese yuan	08/07/2025	13.9059 0.0470	13.9239 0.0181
DKK	danish krone	08/07/2025	15.6212 -0.0228	15.7778 0.0299
NOK	norwegian krone	08/07/2025	9.8208 0.0228	9.9837 0.0188
SEK	swedish krona	08/07/2025	10.3922 0.0437	10.5314 0.0816
BYN	new belarusian ruble	08/07/2025	33.5839 0.0917	33.6107 0.0218
CZK	czech koruna	08/07/2025	4.7261 -0.0048	4.7799 0.0061
ISK	iceland krona	08/07/2025	0.8201 -0.0006	0.8225 -0.0025
SKK	Slovak koruna	08/07/2025	3.8686 -0.0061	3.9068 0.0084
ILS	israeli shekel	08/07/2025	29.6209 0.0068	29.9784 0.0000
KZT	kazakhstan tenge	08/07/2025	0.1918 0.0007	0.1923 0.0005
HUF	hungarian forint	08/07/2025	0.2910 -0.0014	0.2957 0.0004
LVL	latvian lat	08/07/2025	165.8293 -0.2599	167.4668 0.3598
LTL	lithuanian lita	08/07/2025	33.7539 -0.0529	34.0872 0.0732
SGD	singapore dollar	08/07/2025	77.8478 0.0421	78.3993 0.1360
AZN	azerbaijani manat	08/07/2025	58.4931 0.2324	58.8852 0.1115
ALL	albanian lek	08/07/2025	1.1829 -0.0067	1.2085 0.0060
DZD	algerian dinar	08/07/2025	0.7693 0.0016	0.7700 0.0000
XCD	east caribbean dollar	08/07/2025	37.0998 0.1474	37.1295 0.0703
AOA	angolan kwanza	08/07/2025	0.1094 0.0004	0.1095 0.0002
ARS	argentine peso	08/07/2025	0.0793 -0.0009	0.0830 -0.0023
AMD	armenian dram	08/07/2025	0.2584 0.0020	0.2606 -0.0005
AWG	aruban guilder	08/07/2025	55.7155 0.2214	55.7600 0.1055
AFN	the afghanistan afghani	08/07/2025	1.4294 0.0057	1.4306 0.0027
BSD	bahamian dollar	08/07/2025	99.7307 0.3963	99.8104 0.1889
BDT	bangladesh taka	08/07/2025	0.8121 0.0028	0.8194 0.0068
BBD	barbadian dollar	08/07/2025	50.1160 0.1991	50.1560 0.0949
BHD	bahraini dinar	08/07/2025	265.1840 1.0537	265.3957 0.5023
BZD	belize dollar	08/07/2025	49.8654 0.1981	49.9052 0.0945
BMD	bermudian dollar	08/07/2025	99.7307 0.3963	99.8104 0.1889
XOF	cfa franc bceao	08/07/2025	0.1777 -0.0002	0.1795 0.0004
BGN	bulgarian lev	08/07/2025	59.5887 -0.0934	60.1772 0.1292
BOB	bolivian boliviano	08/07/2025	14.3291 0.0569	14.5497 0.0275
BAM	convertible mark	08/07/2025	59.5887 -0.0934	60.1772 0.1292
BWP	botswana pula	08/07/2025	7.4399 -0.0102	7.5257 -0.0256
BRL	brazilian real	08/07/2025	18.1668 -0.1352	18.3654 -0.0775
BND	brunei dollar	08/07/2025	77.8478 0.0421	78.3993 0.1360
BIF	burundi franc	08/07/2025	0.0339 0.0001	0.0339 0.0001
VUV	vanuatu vatu	08/07/2025	0.8110 0.0029	0.8616 0.0012
BTN	bhutanese ngultrum	08/07/2025	1.1589 -0.0021	1.1671 -0.0008
VEF	venezuelan bolivar	08/07/2025	0.8894 -0.0021	0.8924 -0.0040
VND	vietnam dong	08/07/2025	0.0038 0.0000	0.0038 0.0000
XAF	cfa franc	08/07/2025	0.1777 -0.0002	0.1795 0.0004
HTG	haitian gourde	08/07/2025	0.7576 0.0019	0.7582 0.0003
GYD	guyanese dollar	08/07/2025	0.4753 0.0019	0.4757 0.0009
GMD	gambian dalasi	08/07/2025	1.3960 0.0122	1.3971 0.0093
GHS	ghanaian cedi	08/07/2025	9.5895 0.0381	9.6903 0.0183
GTQ	guatemala quetzal	08/07/2025	12.9537 0.0515	13.0080 0.0348
GNF	guinea franc	08/07/2025	0.0116 0.0000	0.0116 0.0000
GIP	gibraltar pound	08/07/2025	135.3545 -0.0483	136.6005 0.2685
HNL	honduras lempira	08/07/2025	3.8214 0.0086	3.8244 0.0007
HKD	hong kong dollar	08/07/2025	12.7039 0.0515	12.7171 0.0186
DJF	djibouti franc	08/07/2025	0.5616 0.0022	0.5620 0.0011
DOP	dominican peso	08/07/2025	1.6512 0.0025	1.6723 0.0067
EGP	egyptian pound	08/07/2025	2.0049 -0.0055	2.0122 -0.0095
ZWL	zimbabwe dollar	08/07/2025	0.0015 0.0000	0.0015 0.0000
MAD	moroccan dirham	08/07/2025	11.0982 0.0181	11.1071 -0.0051
INR	indian rupee	08/07/2025	1.1589 -0.0021	1.1671 -0.0008
IDR	indonesian rupiah	27/06/2025	0.0061 0.0000	0.0061 0.0000
JOD	jordanian dinar	08/07/2025	140.4657 0.5581	140.9751 0.2668
IQD	iraqi dinar	08/07/2025	0.0761 0.0003	0.0762 0.0001
IRR	iran rial	08/07/2025	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	08/07/2025	0.3981 0.0016	0.3992 0.0008
CVE	cape verdsky escudos	08/07/2025	1.0569 -0.0017	1.0674 0.0022
KYD	cayman islands dollar	08/07/2025	119.6769 0.4755	119.7724 0.2267
KHR	cambodian riel	08/07/2025	0.0248 0.0001	0.0249 0.0000
QAR	qatar rial	08/07/2025	27.3985 0.1089	27.4204 0.0519
KES	kenyan shilling	08/07/2025	0.7707 0.0031	0.7737 0.0015
KGS	kyrgyzstani som	08/07/2025	1.1404 0.0045	1.1413 0.0022
COP	colombian peso	08/07/2025	0.0251 0.0001	0.0252 0.0000
KMF	comorian franc	08/07/2025	0.2369 -0.0004	0.2392 0.0006
CDF	congolese franc	08/07/2025	0.0347 0.0001	0.0347 0.0001
KRW	south korean won	08/07/2025	0.0732 0.0001	0.0734 0.0000
CRC	costa rica colon	08/07/2025	0.1963 0.0005	0.1991 0.0007
KWD	kuwaiti dinar	08/07/2025	326.4616 1.3508	327.2582 0.6732
LAK	lao kip	08/07/2025	0.0046 0.0000	0.0047 0.0000
LSL	lesotsky loti	08/07/2025	5.5764 -0.0502	5.6774 -0.0251
LRD	liberian dollar	08/07/2025	0.5011 0.0020	0.5015 0.0009
LBP	lebanese pound	08/07/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	08/07/2025	18.5311 0.0412	18.5459 0.0026
MUR	mauritius rupee	08/07/2025	2.1950 0.0077	2.2165 0.0014
MRO	mauritania ougulya	08/07/2025	0.2513 0.0007	0.2515 0.0002
MGA	malagasy ariary	08/07/2025	0.0223 0.0001	0.0224 0.0000
MOP	makaosskaya patacas	08/07/2025	12.3225 0.0487	12.3567 0.0233
MKD	macedonian denar	08/07/2025	1.8959 0.0013	1.8974 -0.0027
MWK	malawian kwacha	08/07/2025	0.0569 0.0002	0.0581 0.0001
MYR	malaysian ringgit	08/07/2025	23.4827 0.0492	23.7361 0.0787
MVR	maldivian rufiyaa	08/07/2025	6.4342 0.0256	6.4728 0.0123
MXN	mexican peso	08/07/2025	5.3418 0.0106	5.3709 0.0100
MZN	mozambican metical	08/07/2025	1.5762 0.0063	1.5775 0.0030
MNT	mongolian tugrik	08/07/2025	0.0279 0.0002	0.0279 0.0002
MMK	myanmar kyat	08/07/2025	0.0275 0.0001	0.0275 0.0001
NAD	namibian dollar	08/07/2025	5.5764 -0.0502	5.6774 -0.0251
NPR	nepalese rupee	08/07/2025	0.7243 -0.0012	0.7294 -0.0005
NGN	nigerian naira	08/07/2025	0.0651 0.0002	0.0652 0.0000
NIO	nicaragua cordoba	08/07/2025	2.7230 0.0108	2.7252 0.0052
NZD	new zealand dollar	08/07/2025	59.6989 -0.3787	60.5848 -0.0248
XPF	pacific franc	08/07/2025	0.9767 -0.0015	0.9863 0.0022
AED	uae dirham	08/07/2025	27.1480 0.1094	27.1815 0.0514
OMR	omani rial	08/07/2025	258.9598 1.0289	259.3283 0.4909
PKR	pakistani rupee	08/07/2025	0.3508 0.0010	0.3515 0.0005
PAB	panama balboa	08/07/2025	99.7307 0.3963	99.8104 0.1889
PGK	new guinean kina	08/07/2025	23.4168 0.0831	24.1841 0.0358
PYG	paraguayan guarani	08/07/2025	0.0129 0.0000	0.0130 0.0000
PEN	peruvian nuevo sol	08/07/2025	28.0458 0.0957	28.0839 0.0216
RWF	rwanda franc	08/07/2025	0.0690 0.0003	0.0699 0.0001
RON	romanian leu	08/07/2025	22.9985 -0.0517	23.2701 0.0093
SVC	salvadoran colon	08/07/2025	11.3978 0.0453	11.4069 0.0216
WST	samoa tala	08/07/2025	35.4144 0.1109	37.3890 0.0409
STD	good sao tome and principe	08/07/2025	0.0048 0.0000	0.0048 0.0000
SAR	saudi arabian riyal	08/07/2025	26.5849 0.1056	26.6217 0.0504
SZL	swaziland lilageni	08/07/2025	5.5764 -0.0502	5.6774 -0.0251
SHP	saint helena pound	08/07/2025	135.3545 -0.0483	136.6005 0.2685
SCR	seychelles rupee	08/07/2025	6.9453 -0.0345	6.9509 -0.0491
SYP	syrian pound	08/07/2025	0.0153 0.0001	0.0153 0.0000
SBD	solomon islands dollar	08/07/2025	11.6386 0.0462	12.3964 0.0235
SOS	somali shilling	08/07/2025	0.1756 0.0007	0.1758 0.0003
SDG	sudanese pound	08/07/2025	0.1653 0.0007	0.1666 0.0003
SRD	surinamese dollar	08/07/2025	2.6520 0.0081	2.7049 0.0051
SLL	sierra leone leone	08/07/2025	0.0044 0.0000	0.0044 0.0000
TJS	tajik somoni	08/07/2025	10.2885 0.0826	10.2967 0.0613
THB	thai baht	08/07/2025	3.0522 -0.0033	3.0853 -0.0047
TWD	taiwan dollar	08/07/2025	3.4288 -0.0054	3.4351 -0.0111
TZS	tanzanian shilling	08/07/2025	0.0375 0.0001	0.0381 0.0001
TOP	tonga pa'ang	08/07/2025	41.0641 0.0738	43.0432 -0.0082
TTD	trinidad and tobago dollar	08/07/2025	14.8219 0.0650	14.8337 0.0342
TND	tunisian dinar	08/07/2025	34.1895 0.0891	34.3345 0.0178
TMT	new manat	08/07/2025	28.5680 0.1135	28.5908 0.0541
TRY	turkish lira	08/07/2025	2.4873 0.0016	2.5075 0.0038
UGX	ugandan shilling	08/07/2025	0.0278 0.0001	0.0278 0.0001
UZS	uzbekistan sum	08/07/2025	0.0080 0.0000	0.0080 0.0000
UYU	uruguayan peso	08/07/2025	2.4660 -0.0088	2.4680 -0.0140
FJD	fijian dollar	08/07/2025	43.5025 0.1530	44.7350 0.0648
PHP	philippine peso	08/07/2025	1.7629 0.0033	1.7650 -0.0007
FKP	falkland islands	08/07/2025	135.3545 -0.0483	136.6005 0.2685
HRK	croatian kuna	08/07/2025	15.4682 -0.0243	15.6210 0.0336
CLP	chilean peso	08/07/2025	0.1060 -0.0002	0.1062 -0.0006
LKR	sri lanka rupee	08/07/2025	0.3308 -0.0001	0.3317 -0.0003
ERN	the eritrean nakfa	08/07/2025	6.6487 0.0264	6.6541 0.0126
ETB	ethiopian birr	08/07/2025	0.7325 -0.0024	0.7369 -0.0003
ZAR	south african rand	08/07/2025	5.5764 -0.0502	5.6774 -0.0251
SSP	south sudanese pound	08/07/2025	0.0217 0.0002	0.0224 0.0000
JMD	jamaican dollar	08/07/2025	0.6284 0.0025	0.6289 0.0012

More currencies Updated 00:07 UTC

Mastercard to serbian dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/07/2025	99.6910 0.3960	99.9500 0.3782
EUR	euro	06/07/2025	116.8079 0.2455	117.8611 0.4758
RUB	russian ruble	06/07/2025	1.2607 0.0086	1.2730 -0.0036
GBP	british pound	06/07/2025	135.3006 -0.0485	136.7216 0.4576
CHF	swiss franc	06/07/2025	124.8171 0.1691	125.9930 0.2228
PLN	polish zloty	06/07/2025	27.4639 0.0093	27.8102 0.1183
JPY	japanese yen	06/07/2025	0.6832 -0.0005	0.6932 0.0024
UAH	ukrainian hryvnia	06/07/2025	2.3851 0.0059	2.3913 0.0055
CAD	canadian dollar	06/07/2025	72.8309 -0.0997	73.5305 0.0729
AUD	australian dollar	06/07/2025	64.6396 -0.3390	65.6872 0.1490
GEL	georgian lari	06/07/2025	37.1012 0.1611	37.1976 0.1545
MDL	moldovan leu	06/07/2025	5.9369 0.0517	5.9678 0.0473
CNY	chinese yuan	06/07/2025	13.8922 0.0383	13.9346 0.0312
DKK	danish krone	06/07/2025	15.6565 0.0370	15.7946 0.0625
NOK	norwegian krone	06/07/2025	9.8169 0.0428	9.9852 0.0283
SEK	swedish krona	06/07/2025	10.3847 0.0492	10.5332 0.0885
BYN	new belarusian ruble	06/07/2025	33.5705 0.0916	33.6578 0.0855
CZK	czech koruna	06/07/2025	4.7386 0.0096	4.7866 0.0151
ISK	iceland krona	06/07/2025	0.8237 0.0022	0.8259 0.0020
ILS	israeli shekel	06/07/2025	29.6655 0.0694	30.0973 0.0261
KZT	kazakhstan tenge	06/07/2025	0.1916 0.0008	0.1926 0.0006
HUF	hungarian forint	06/07/2025	0.2919 -0.0002	0.2960 0.0011
SGD	singapore dollar	06/07/2025	77.9140 0.1148	78.4907 0.2662
AZN	azerbaijani manat	06/07/2025	58.6417 0.2329	58.7941 0.2225
ALL	albanian lek	06/07/2025	1.1820 -0.0075	1.2098 0.0076
DZD	algerian dinar	06/07/2025	0.7679 0.0016	0.7722 0.0014
XCD	east caribbean dollar	06/07/2025	37.0846 0.1473	37.1810 0.1407
AOA	angolan kwanza	06/07/2025	0.1086 0.0010	0.1091 0.0010
ARS	argentine peso	06/07/2025	0.0785 -0.0016	0.0857 -0.0002
AMD	armenian dram	06/07/2025	0.2600 -0.0003	0.2613 0.0003
AWG	aruban guilder	06/07/2025	55.6933 0.2212	55.8380 0.2113
AFN	the afghanistan afghani	06/07/2025	1.4289 0.0057	1.4326 0.0054
BSD	bahamian dollar	06/07/2025	99.6910 0.3960	99.9500 0.3782
BDT	bangladesh taka	06/07/2025	0.8118 0.0028	0.8206 0.0084
BBD	barbadian dollar	06/07/2025	50.0960 0.1990	50.2262 0.1900
BHD	bahraini dinar	06/07/2025	264.4043 1.0502	265.7681 1.0056
BZD	belize dollar	06/07/2025	49.8455 0.1980	49.9750 0.1891
BMD	bermudian dollar	06/07/2025	99.6910 0.3960	99.9500 0.3782
XOF	cfa franc bceao	06/07/2025	0.1780 0.0003	0.1797 0.0008
BGN	bulgarian lev	06/07/2025	59.7273 0.0118	60.1782 0.1627
BOB	bolivian boliviano	06/07/2025	14.5323 0.0577	14.5700 0.0551
BAM	convertible mark	06/07/2025	59.7230 0.1255	60.2581 0.2425
BWP	botswana pula	06/07/2025	7.4606 -0.0212	7.5024 -0.0198
BRL	brazilian real	06/07/2025	18.2204 -0.0475	18.4389 0.0051
BND	brunei dollar	06/07/2025	77.9140 0.1148	78.4907 0.2662
BIF	burundi franc	06/07/2025	0.0334 0.0001	0.0336 0.0001
VUV	vanuatu vatu	06/07/2025	0.8477 0.0023	0.8543 0.0028
BTN	bhutanese ngultrum	06/07/2025	1.1605 -0.0017	1.1639 -0.0024
VND	vietnam dong	06/07/2025	0.0038 0.0000	0.0038 0.0000
XAF	cfa franc	06/07/2025	0.1780 0.0003	0.1795 0.0006
HTG	haitian gourde	06/07/2025	0.7573 0.0019	0.7592 0.0018
GYD	guyanese dollar	06/07/2025	0.4765 0.0026	0.4778 0.0012
GMD	gambian dalasi	06/07/2025	1.3955 0.0122	1.3991 0.0120
GHS	ghanaian cedi	06/07/2025	9.5857 0.0381	9.7038 0.0367
GTQ	guatemala quetzal	06/07/2025	12.9498 0.0526	13.0250 0.0582
GNF	guinea franc	06/07/2025	0.0115 -0.0001	0.0116 0.0000
GIP	gibraltar pound	06/07/2025	135.3006 -0.0485	136.7216 0.4576
HNL	honduras lempira	06/07/2025	3.8075 0.0126	3.8273 0.0104
HKD	hong kong dollar	06/07/2025	12.6988 0.0509	12.7342 0.0425
DJF	djibouti franc	06/07/2025	0.5612 0.0022	0.5629 0.0021
DOP	dominican peso	06/07/2025	1.6668 0.0041	1.6720 0.0038
EGP	egyptian pound	06/07/2025	2.0047 -0.0049	2.0139 -0.0054
MAD	moroccan dirham	06/07/2025	11.0731 0.0258	11.1080 0.0151
INR	indian rupee	06/07/2025	1.1605 -0.0004	1.1665 0.0012
IDR	indonesian rupiah	06/07/2025	0.0062 0.0000	0.0062 0.0000
JOD	jordanian dinar	06/07/2025	140.4257 0.5716	141.1564 0.5192
IQD	iraqi dinar	06/07/2025	0.0761 0.0003	0.0763 0.0003
YER	yemen riyal	06/07/2025	0.3988 0.0016	0.3998 0.0015
CVE	cape verdsky escudos	06/07/2025	1.0593 0.0022	1.0689 0.0043
KYD	cayman islands dollar	06/07/2025	119.6291 0.4751	119.9400 0.4538
KHR	cambodian riel	06/07/2025	0.0248 0.0001	0.0249 0.0001
QAR	qatar rial	06/07/2025	27.3876 0.1088	27.4588 0.1039
KES	kenyan shilling	06/07/2025	0.7704 0.0031	0.7748 0.0029
KGS	kyrgyzstani som	06/07/2025	1.1400 0.0045	1.1429 0.0043
COP	colombian peso	06/07/2025	0.0251 0.0001	0.0252 0.0001
KMF	comorian franc	06/07/2025	0.2375 0.0016	0.2396 0.0020
CDF	congolese franc	06/07/2025	0.0342 0.0001	0.0344 0.0001
KRW	south korean won	06/07/2025	0.0732 0.0002	0.0735 0.0002
CRC	costa rica colon	06/07/2025	0.1959 0.0008	0.1994 0.0011
CUP	cuban peso	06/07/2025	4.1538 0.0165	4.1646 0.0158
KWD	kuwaiti dinar	06/07/2025	326.1609 1.2110	327.8661 1.3899
LAK	lao kip	06/07/2025	0.0046 0.0000	0.0047 0.0000
LSL	lesotsky loti	06/07/2025	5.5987 -0.0302	5.6854 -0.0143
LRD	liberian dollar	06/07/2025	0.4964 0.0019	0.4994 0.0020
LBP	lebanese pound	06/07/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	06/07/2025	18.3149 -0.0905	18.4177 -0.0982
MUR	mauritius rupee	06/07/2025	2.1899 0.0038	2.2177 0.0060
MGA	malagasy ariary	06/07/2025	0.0225 0.0004	0.0227 0.0004
MOP	makaosskaya patacas	06/07/2025	12.3105 0.0489	12.3639 0.0468
MKD	macedonian denar	06/07/2025	1.8951 0.0013	1.9000 0.0009
MWK	malawian kwacha	06/07/2025	0.0574 0.0002	0.0578 0.0002
MYR	malaysian ringgit	06/07/2025	23.4732 0.0490	23.7693 0.1348
MVR	maldivian rufiyaa	06/07/2025	6.4651 0.0257	6.5071 0.0498
MXN	mexican peso	06/07/2025	5.3503 0.0213	5.3721 0.0237
MZN	mozambican metical	06/07/2025	1.5580 0.0068	1.5661 0.0053
MNT	mongolian tugrik	06/07/2025	0.0277 0.0000	0.0279 0.0001
MMK	myanmar kyat	06/07/2025	0.0275 0.0001	0.0276 0.0001
NAD	namibian dollar	06/07/2025	5.5981 -0.0262	5.6854 -0.0143
NPR	nepalese rupee	06/07/2025	0.7253 -0.0003	0.7290 0.0008
NGN	nigerian naira	06/07/2025	0.0651 0.0002	0.0653 0.0001
NIO	nicaragua cordoba	06/07/2025	2.7201 0.0071	2.7346 0.0141
NZD	new zealand dollar	06/07/2025	59.6750 -0.3786	60.8596 0.2801
XPF	pacific franc	06/07/2025	0.9789 0.0021	0.9877 0.0040
AED	uae dirham	06/07/2025	27.1372 0.1093	27.2158 0.1037
OMR	omani rial	06/07/2025	258.7499 0.9880	259.7991 1.0228
PKR	pakistani rupee	06/07/2025	0.3510 0.0014	0.3525 0.0016
PAB	panama balboa	06/07/2025	99.6910 0.3960	99.9500 0.3782
PGK	new guinean kina	06/07/2025	24.1551 0.0860	24.2179 0.0817
PYG	paraguayan guarani	06/07/2025	0.0125 0.0000	0.0125 0.0000
PEN	peruvian nuevo sol	06/07/2025	27.9638 -0.0066	28.1787 -0.0047
RWF	rwanda franc	06/07/2025	0.0693 0.0006	0.0700 0.0003
RON	romanian leu	06/07/2025	23.0382 0.0106	23.3027 0.0812
SVC	salvadoran colon	06/07/2025	11.3933 0.0453	11.4229 0.0432
WST	samoa tala	06/07/2025	36.9163 0.1139	37.1894 0.1079
SAR	saudi arabian riyal	06/07/2025	26.5743 0.1055	26.6591 0.1024
SZL	swaziland lilageni	06/07/2025	5.5981 -0.0269	5.6854 -0.0143
SHP	saint helena pound	06/07/2025	135.3006 -0.0485	136.7216 0.4576
SCR	seychelles rupee	06/07/2025	6.9255 -0.0463	6.9435 -0.0477
SBD	solomon islands dollar	06/07/2025	12.1243 0.0482	12.2839 0.0465
SOS	somali shilling	06/07/2025	0.1743 0.0008	0.1751 0.0006
SDG	sudanese pound	06/07/2025	0.2227 0.0009	0.2244 0.0008
SRD	surinamese dollar	06/07/2025	2.6715 0.0082	2.6877 0.0101
TJS	tajik somoni	06/07/2025	10.2844 0.0826	10.3111 0.0808
THB	thai baht	06/07/2025	3.0514 0.0009	3.0897 0.0031
TWD	taiwan dollar	06/07/2025	3.4239 -0.0044	3.4435 -0.0047
TZS	tanzanian shilling	06/07/2025	0.0375 0.0001	0.0382 0.0001
TOP	tonga pa'ang	06/07/2025	43.1028 0.1483	43.4783 0.1745
TTD	trinidad and tobago dollar	06/07/2025	14.9068 0.1531	14.9456 0.1508
TND	tunisian dinar	06/07/2025	34.1759 0.0890	34.3825 0.0829
TMT	new manat	06/07/2025	28.4502 0.1167	28.5984 0.1045
TRY	turkish lira	06/07/2025	2.4752 -0.0024	2.5224 0.0074
UGX	ugandan shilling	06/07/2025	0.0277 0.0001	0.0279 0.0001
UZS	uzbekistan sum	06/07/2025	0.0079 0.0000	0.0079 0.0000
UYU	uruguayan peso	06/07/2025	2.4817 0.0086	2.4901 0.0082
FJD	fijian dollar	06/07/2025	44.8325 0.0129	45.0661 -0.0226
PHP	philippine peso	06/07/2025	1.7556 0.0033	1.7730 0.0011
FKP	falkland islands	06/07/2025	135.3006 -0.0485	136.7216 0.4576
CLP	chilean peso	06/07/2025	0.1058 -0.0005	0.1075 0.0001
LKR	sri lanka rupee	06/07/2025	0.3305 -0.0004	0.3322 0.0003
ETB	ethiopian birr	06/07/2025	0.7056 0.0028	0.7334 0.0028
ZAR	south african rand	06/07/2025	5.5981 -0.0262	5.6854 -0.0143
SSP	south sudanese pound	06/07/2025	0.0220 0.0001	0.0221 0.0000
JMD	jamaican dollar	06/07/2025	0.6244 0.0025	0.6263 0.0023

More currencies Updated 06/07