Visa exchange rates to serbian dinar for today

Visa to serbian dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/11/2025	101.5641 -0.0723	101.6880 -0.0931
EUR	euro	04/11/2025	116.8393 -0.2457	117.3683 -0.4841
RUB	russian ruble	04/11/2025	1.2536 -0.0019	1.2633 -0.0091
GBP	british pound	04/11/2025	133.1099 0.0273	133.8824 -0.1430
CHF	swiss franc	04/11/2025	125.4804 -0.6818	126.5406 -0.5902
PLN	polish zloty	04/11/2025	27.4276 -0.0299	27.6168 -0.1823
JPY	japanese yen	04/11/2025	0.6581 0.0000	0.6607 -0.0018
UAH	ukrainian hryvnia	04/11/2025	2.4244 0.0028	2.4274 0.0024
CAD	canadian dollar	04/11/2025	72.1439 -0.2570	72.6187 -0.2070
AUD	australian dollar	04/11/2025	66.1691 -0.2097	66.7479 -0.0510
GEL	georgian lari	04/11/2025	37.0807 0.0008	37.9575 -0.0064
MDL	moldovan leu	04/11/2025	6.0169 -0.0150	6.0242 -0.0162
CNY	chinese yuan	04/11/2025	14.2635 -0.0207	14.2880 -0.0237
DKK	danish krone	04/11/2025	15.6474 -0.0317	15.7197 -0.0617
NOK	norwegian krone	04/11/2025	10.0006 -0.0127	10.0847 -0.0865
SEK	swedish krona	04/11/2025	10.6705 -0.0025	10.7458 -0.0619
BYN	new belarusian ruble	04/11/2025	34.1117 -0.0162	34.1533 -0.0232
CZK	czech koruna	04/11/2025	4.7982 -0.0017	4.8294 -0.0215
ISK	iceland krona	04/11/2025	0.8045 -0.0037	0.8073 -0.0038
SKK	Slovak koruna	04/11/2025	3.8783 -0.0081	3.8959 -0.0161
ILS	israeli shekel	04/11/2025	31.0841 -0.0212	31.3213 -0.1480
KZT	kazakhstan tenge	04/11/2025	0.1933 0.0016	0.1935 0.0012
HUF	hungarian forint	04/11/2025	0.3012 0.0000	0.3034 -0.0006
LVL	latvian lat	04/11/2025	166.2472 -0.3500	167.0002 -0.6883
LTL	lithuanian lita	04/11/2025	33.8390 -0.0712	33.9922 -0.1402
SGD	singapore dollar	04/11/2025	77.7793 -0.2106	78.1914 -0.1922
AZN	azerbaijani manat	04/11/2025	59.5684 -0.0424	59.9930 -0.0550
ALL	albanian lek	04/11/2025	1.2072 -0.0031	1.2175 0.0000
DZD	algerian dinar	04/11/2025	0.7777 -0.0023	0.7787 -0.0024
XCD	east caribbean dollar	04/11/2025	37.7818 -0.0269	37.8279 -0.0347
AOA	angolan kwanza	04/11/2025	0.1113 -0.0002	0.1115 -0.0002
ARS	argentine peso	04/11/2025	0.0697 -0.0008	0.0725 -0.0004
AMD	armenian dram	04/11/2025	0.2648 0.0008	0.2665 -0.0014
AWG	aruban guilder	04/11/2025	56.7397 -0.0404	56.8089 -0.0520
AFN	the afghanistan afghani	04/11/2025	1.5301 0.0042	1.5319 0.0039
BSD	bahamian dollar	04/11/2025	101.5641 -0.0723	101.6880 -0.0931
BDT	bangladesh taka	04/11/2025	0.8311 0.0028	0.8341 -0.0022
BBD	barbadian dollar	04/11/2025	51.0373 -0.0363	51.0996 -0.0468
BHD	bahraini dinar	04/11/2025	269.4008 -0.1917	269.7295 -0.2471
BZD	belize dollar	04/11/2025	50.7820 -0.0361	50.8440 -0.0466
BMD	bermudian dollar	04/11/2025	101.5641 -0.0723	101.6880 -0.0931
XOF	cfa franc bceao	04/11/2025	0.1781 -0.0003	0.1790 -0.0007
BGN	bulgarian lev	04/11/2025	59.7391 -0.1256	60.0094 -0.2475
BOB	bolivian boliviano	04/11/2025	14.5925 -0.0104	14.8234 -0.0136
BAM	convertible mark	04/11/2025	59.7391 -0.1256	60.0094 -0.2475
BWP	botswana pula	04/11/2025	7.0384 0.0052	8.1961 0.0027
BRL	brazilian real	04/11/2025	18.8658 0.0478	19.0278 0.0752
BND	brunei dollar	04/11/2025	77.7793 -0.2106	78.1914 -0.1922
BIF	burundi franc	04/11/2025	0.0345 -0.0002	0.0346 -0.0002
VUV	vanuatu vatu	04/11/2025	0.8010 -0.0093	0.8644 0.0041
BTN	bhutanese ngultrum	04/11/2025	1.1436 -0.0005	1.1466 -0.0028
VEF	venezuelan bolivar	04/11/2025	0.4527 -0.0011	0.4543 -0.0012
VND	vietnam dong	04/11/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	04/11/2025	0.1781 -0.0003	0.1790 -0.0007
HTG	haitian gourde	04/11/2025	0.7726 -0.0003	0.7735 -0.0005
GYD	guyanese dollar	04/11/2025	0.4841 -0.0003	0.4846 -0.0004
GMD	gambian dalasi	04/11/2025	1.4117 -0.0032	1.4135 -0.0035
GHS	ghanaian cedi	04/11/2025	9.2838 -0.0236	9.3292 -0.0257
GTQ	guatemala quetzal	04/11/2025	13.2331 -0.0094	13.2874 -0.0122
GNF	guinea franc	04/11/2025	0.0117 0.0000	0.0117 0.0000
GIP	gibraltar pound	04/11/2025	133.1099 0.0273	133.8824 -0.1430
HNL	honduras lempira	04/11/2025	3.8703 -0.0082	3.8750 -0.0090
HKD	hong kong dollar	04/11/2025	13.0641 -0.0116	13.0878 -0.0164
DJF	djibouti franc	04/11/2025	0.5719 -0.0004	0.5726 -0.0005
DOP	dominican peso	04/11/2025	1.5727 -0.0024	1.5901 0.0031
EGP	egyptian pound	04/11/2025	2.1465 -0.0031	2.1552 -0.0032
ZWL	zimbabwe dollar	04/11/2025	0.0015 0.0000	0.0016 0.0000
MAD	moroccan dirham	04/11/2025	10.9315 -0.0376	10.9449 -0.0398
INR	indian rupee	04/11/2025	1.1436 -0.0005	1.1466 -0.0028
IDR	indonesian rupiah	04/11/2025	0.0061 0.0000	0.0061 0.0000
JOD	jordanian dinar	04/11/2025	143.0479 -0.1018	143.6272 -0.1316
IQD	iraqi dinar	04/11/2025	0.0775 -0.0001	0.0776 -0.0001
IRR	iran rial	04/11/2025	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	04/11/2025	0.4054 -0.0003	0.4068 -0.0004
CVE	cape verdsky escudos	04/11/2025	1.0596 -0.0023	1.0644 -0.0044
KYD	cayman islands dollar	04/11/2025	121.8769 -0.0867	122.0256 -0.1118
KHR	cambodian riel	04/11/2025	0.0253 0.0000	0.0253 0.0000
QAR	qatar rial	04/11/2025	27.8487 -0.0252	27.8987 -0.0247
KES	kenyan shilling	04/11/2025	0.7852 -0.0006	0.7886 -0.0007
KGS	kyrgyzstani som	04/11/2025	1.1614 -0.0008	1.1628 -0.0011
COP	colombian peso	04/11/2025	0.0263 0.0001	0.0263 0.0001
KMF	comorian franc	04/11/2025	0.2375 -0.0006	0.2386 -0.0010
CDF	congolese franc	04/11/2025	0.0449 -0.0003	0.0449 -0.0003
KRW	south korean won	04/11/2025	0.0712 -0.0002	0.0713 -0.0002
CRC	costa rica colon	04/11/2025	0.2012 -0.0002	0.2041 -0.0002
KWD	kuwaiti dinar	04/11/2025	330.6876 -0.6560	331.1125 -0.8112
LAK	lao kip	04/11/2025	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	04/11/2025	5.8462 0.0058	5.8872 -0.0172
LRD	liberian dollar	04/11/2025	0.5581 -0.0004	0.5588 -0.0005
LBP	lebanese pound	04/11/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	04/11/2025	18.6441 -0.0786	18.6669 -0.0825
MUR	mauritius rupee	04/11/2025	2.1880 -0.0084	2.2009 -0.0136
MRO	mauritania ougulya	04/11/2025	0.2542 -0.0007	0.2545 -0.0007
MGA	malagasy ariary	04/11/2025	0.0226 0.0000	0.0227 0.0000
MOP	makaosskaya patacas	04/11/2025	12.6745 -0.0103	12.7149 -0.0139
MKD	macedonian denar	04/11/2025	1.9007 -0.0079	1.9030 -0.0083
MWK	malawian kwacha	04/11/2025	0.0580 0.0000	0.0592 -0.0001
MYR	malaysian ringgit	04/11/2025	24.1704 0.0058	24.2692 -0.0775
MVR	maldivian rufiyaa	04/11/2025	6.5525 -0.0047	6.5946 -0.0060
MXN	mexican peso	04/11/2025	5.4948 0.0224	5.5086 0.0082
MZN	mozambican metical	04/11/2025	1.6052 -0.0011	1.6072 -0.0015
MNT	mongolian tugrik	04/11/2025	0.0283 0.0000	0.0284 0.0000
MMK	myanmar kyat	04/11/2025	0.0279 0.0000	0.0280 0.0000
NAD	namibian dollar	04/11/2025	5.8462 0.0058	5.8872 -0.0172
NPR	nepalese rupee	04/11/2025	0.7147 -0.0004	0.7167 -0.0017
NGN	nigerian naira	04/11/2025	0.0707 -0.0006	0.0708 -0.0006
NIO	nicaragua cordoba	04/11/2025	2.7731 -0.0020	2.7765 -0.0025
NZD	new zealand dollar	04/11/2025	57.7901 -0.2647	58.2671 -0.2264
XPF	pacific franc	04/11/2025	0.9791 -0.0021	0.9835 -0.0041
AED	uae dirham	04/11/2025	27.6471 -0.0197	27.6935 -0.0224
OMR	omani rial	04/11/2025	263.7680 -0.1877	264.1245 -0.2419
PKR	pakistani rupee	04/11/2025	0.3613 -0.0003	0.3623 -0.0003
PAB	panama balboa	04/11/2025	101.5641 -0.0723	101.6880 -0.0931
PGK	new guinean kina	04/11/2025	23.3496 -0.0166	24.1407 -0.0221
PYG	paraguayan guarani	04/11/2025	0.0143 0.0000	0.0143 0.0000
PEN	peruvian nuevo sol	04/11/2025	30.1083 0.0393	30.1861 0.0385
RWF	rwanda franc	04/11/2025	0.0695 0.0000	0.0704 -0.0001
RON	romanian leu	04/11/2025	22.9586 -0.0486	23.1451 -0.0830
SVC	salvadoran colon	04/11/2025	11.6074 -0.0083	11.6215 -0.0106
WST	samoa tala	04/11/2025	35.4256 -0.0659	37.7059 0.1792
STD	good sao tome and principe	04/11/2025	0.0048 0.0000	0.0048 0.0000
SAR	saudi arabian riyal	04/11/2025	27.0773 -0.0214	27.1176 -0.0248
SZL	swaziland lilageni	04/11/2025	5.8462 0.0058	5.8872 -0.0172
SHP	saint helena pound	04/11/2025	133.1099 0.0273	133.8824 -0.1430
SCR	seychelles rupee	04/11/2025	6.9959 -0.0417	7.0045 -0.0432
SYP	syrian pound	04/11/2025	0.0155 0.0000	0.0156 0.0000
SBD	solomon islands dollar	04/11/2025	12.1064 0.0981	12.8330 0.0442
SOS	somali shilling	04/11/2025	0.1789 -0.0001	0.1791 -0.0002
SDG	sudanese pound	04/11/2025	0.1683 -0.0001	0.1697 -0.0002
SRD	surinamese dollar	04/11/2025	2.5398 -0.0018	2.5755 -0.0024
SLL	sierra leone leone	04/11/2025	0.0045 0.0000	0.0045 0.0000
TJS	tajik somoni	04/11/2025	10.9526 -0.0598	10.9659 -0.0622
THB	thai baht	04/11/2025	3.1222 -0.0099	3.1434 -0.0168
TWD	taiwan dollar	04/11/2025	3.2853 -0.0172	3.2925 -0.0180
TZS	tanzanian shilling	04/11/2025	0.0409 0.0000	0.0417 0.0000
TOP	tonga pa'ang	04/11/2025	41.2249 -0.0039	43.5123 0.2400
TTD	trinidad and tobago dollar	04/11/2025	15.1541 -0.0108	15.1726 -0.0139
TND	tunisian dinar	04/11/2025	34.3470 -0.0826	34.5056 -0.0903
TMT	new manat	04/11/2025	29.0931 -0.0207	29.1286 -0.0267
TRY	turkish lira	04/11/2025	2.4128 -0.0008	2.4191 -0.0091
UGX	ugandan shilling	04/11/2025	0.0293 0.0000	0.0293 0.0000
UZS	uzbekistan sum	04/11/2025	0.0085 0.0001	0.0085 0.0001
UYU	uruguayan peso	04/11/2025	2.5545 0.0008	2.5577 0.0003
FJD	fijian dollar	04/11/2025	43.3983 -0.2951	45.1800 0.2029
PHP	philippine peso	04/11/2025	1.7293 -0.0016	1.7328 -0.0015
FKP	falkland islands	04/11/2025	133.1099 0.0273	133.8824 -0.1430
HRK	croatian kuna	04/11/2025	15.5072 -0.0327	15.5775 -0.0642
CLP	chilean peso	04/11/2025	0.1082 0.0004	0.1084 0.0004
LKR	sri lanka rupee	04/11/2025	0.3337 -0.0002	0.3342 -0.0003
ERN	the eritrean nakfa	04/11/2025	6.7710 -0.0048	6.7792 -0.0062
ETB	ethiopian birr	04/11/2025	0.6586 -0.0028	0.6661 -0.0030
ZAR	south african rand	04/11/2025	5.8462 0.0058	5.8872 -0.0172
SSP	south sudanese pound	04/11/2025	0.0218 0.0000	0.0226 0.0000
JMD	jamaican dollar	04/11/2025	0.6363 -0.0029	0.6371 -0.0030

More currencies Updated 00:23 UTC

Mastercard to serbian dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/11/2025	101.4919 0.0515	101.8330 0.1139
EUR	euro	02/11/2025	116.7563 -0.1132	117.5356 -0.2448
RUB	russian ruble	02/11/2025	1.2527 -0.0004	1.2651 -0.0073
GBP	british pound	02/11/2025	133.0153 0.1892	133.9409 -0.0027
CHF	swiss franc	02/11/2025	125.3913 -0.5907	126.7210 -0.3322
PLN	polish zloty	02/11/2025	27.4080 -0.0284	27.6562 -0.1260
JPY	japanese yen	02/11/2025	0.6576 0.0008	0.6616 -0.0005
UAH	ukrainian hryvnia	02/11/2025	2.4141 -0.0074	2.4222 -0.0059
CAD	canadian dollar	02/11/2025	72.0926 -0.1687	72.7223 -0.0642
AUD	australian dollar	02/11/2025	66.1220 -0.1288	66.8432 0.0850
GEL	georgian lari	02/11/2025	37.8843 0.0475	38.0116 0.0709
MDL	moldovan leu	02/11/2025	5.9864 -0.0070	6.0234 -0.0046
CNY	chinese yuan	02/11/2025	14.2461 -0.0019	14.3020 0.0040
DKK	danish krone	02/11/2025	15.6363 -0.0136	15.7422 -0.0297
NOK	norwegian krone	02/11/2025	9.9524 -0.0516	10.0991 -0.0659
SEK	swedish krona	02/11/2025	10.6555 -0.0068	10.7611 -0.0399
BYN	new belarusian ruble	02/11/2025	34.0874 0.0252	34.2020 0.0463
CZK	czech koruna	30/10/2025	4.8005 0.0000	4.8506 0.0000
ISK	iceland krona	30/10/2025	0.8140 0.0000	0.8168 0.0000
ILS	israeli shekel	30/10/2025	31.1077 0.0000	31.4736 0.0000
KZT	kazakhstan tenge	30/10/2025	0.1912 0.0000	0.1926 0.0000
HUF	hungarian forint	30/10/2025	0.3010 0.0000	0.3042 0.0000
SGD	singapore dollar	30/10/2025	77.8970 0.0000	78.4235 0.0000
AZN	azerbaijani manat	30/10/2025	59.7011 0.0000	59.9017 0.0000
ALL	albanian lek	30/10/2025	1.2032 0.0000	1.2188 0.0000
DZD	algerian dinar	30/10/2025	0.7809 0.0000	0.7835 0.0000
XCD	east caribbean dollar	30/10/2025	37.7546 0.0000	37.8815 0.0000
AOA	angolan kwanza	30/10/2025	0.1105 0.0000	0.1112 0.0000
ARS	argentine peso	30/10/2025	0.0700 0.0000	0.0736 0.0000
AMD	armenian dram	30/10/2025	0.2671 0.0000	0.2680 0.0000
AWG	aruban guilder	30/10/2025	56.6994 0.0000	56.8899 0.0000
AFN	the afghanistan afghani	30/10/2025	1.5237 0.0000	1.5288 0.0000
BSD	bahamian dollar	30/10/2025	101.4919 0.0000	101.8330 0.0000
BDT	bangladesh taka	30/10/2025	0.8272 0.0000	0.8368 0.0000
BBD	barbadian dollar	30/10/2025	51.0010 0.0000	51.1724 0.0000
BHD	bahraini dinar	30/10/2025	269.1810 0.0000	270.7749 0.0000
BZD	belize dollar	30/10/2025	50.7460 0.0000	50.9165 0.0000
BMD	bermudian dollar	30/10/2025	101.4919 0.0000	101.8330 0.0000
XOF	cfa franc bceao	30/10/2025	0.1782 0.0000	0.1797 0.0000
BGN	bulgarian lev	30/10/2025	59.7926 0.0000	60.2877 0.0000
BOB	bolivian boliviano	30/10/2025	14.7948 0.0000	14.8445 0.0000
BAM	convertible mark	30/10/2025	59.7848 0.0000	60.2877 0.0000
BWP	botswana pula	30/10/2025	7.0893 0.0000	7.1317 0.0000
BRL	brazilian real	30/10/2025	18.7913 0.0000	18.9622 0.0000
BND	brunei dollar	30/10/2025	77.8970 0.0000	78.4235 0.0000
BIF	burundi franc	30/10/2025	0.0344 0.0000	0.0346 0.0000
VUV	vanuatu vatu	30/10/2025	0.8489 0.0000	0.8554 0.0000
BTN	bhutanese ngultrum	31/10/2025	1.1441 0.0006	1.1482 0.0013
VND	vietnam dong	30/10/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	30/10/2025	0.1782 0.0000	0.1797 0.0000
HTG	haitian gourde	30/10/2025	0.7718 0.0000	0.7744 0.0000
GYD	guyanese dollar	30/10/2025	0.4851 0.0000	0.4868 0.0000
GMD	gambian dalasi	30/10/2025	1.4130 0.0000	1.4177 0.0000
GHS	ghanaian cedi	30/10/2025	9.2686 0.0000	9.3855 0.0000
GTQ	guatemala quetzal	30/10/2025	13.2242 0.0000	13.3058 0.0000
GNF	guinea franc	30/10/2025	0.0117 0.0000	0.0118 0.0000
GIP	gibraltar pound	30/10/2025	132.8935 0.0000	134.0937 0.0000
HNL	honduras lempira	30/10/2025	3.8528 0.0000	3.8774 0.0000
HKD	hong kong dollar	30/10/2025	13.0573 0.0000	13.1108 0.0000
DJF	djibouti franc	30/10/2025	0.5713 0.0000	0.5735 0.0000
DOP	dominican peso	30/10/2025	1.5903 0.0000	1.5964 0.0000
EGP	egyptian pound	30/10/2025	2.1461 0.0000	2.1579 0.0000
MAD	moroccan dirham	30/10/2025	10.9020 0.0000	10.9482 0.0000
INR	indian rupee	30/10/2025	1.1430 0.0000	1.1480 0.0000
IDR	indonesian rupiah	30/10/2025	0.0061 0.0000	0.0061 0.0000
JOD	jordanian dinar	30/10/2025	142.9483 0.0000	143.8310 0.0000
IQD	iraqi dinar	30/10/2025	0.0774 0.0000	0.0777 0.0000
YER	yemen riyal	30/10/2025	0.4060 0.0000	0.4073 0.0000
CVE	cape verdsky escudos	30/10/2025	1.0604 0.0000	1.0693 0.0000
KYD	cayman islands dollar	30/10/2025	121.7903 0.0000	122.1996 0.0000
KHR	cambodian riel	30/10/2025	0.0252 0.0000	0.0254 0.0000
QAR	qatar rial	30/10/2025	27.8824 0.0000	27.9761 0.0000
KES	kenyan shilling	30/10/2025	0.7846 0.0000	0.7897 0.0000
KGS	kyrgyzstani som	30/10/2025	1.1606 0.0000	1.1645 0.0000
COP	colombian peso	30/10/2025	0.0262 0.0000	0.0263 0.0000
KMF	comorian franc	30/10/2025	0.2377 0.0000	0.2397 0.0000
CDF	congolese franc	30/10/2025	0.0441 0.0000	0.0444 0.0000
KRW	south korean won	30/10/2025	0.0711 0.0000	0.0715 0.0000
CRC	costa rica colon	30/10/2025	0.1989 0.0000	0.2042 0.0000
CUP	cuban peso	30/10/2025	4.2289 0.0000	4.2431 0.0000
KWD	kuwaiti dinar	30/10/2025	330.7115 0.0000	332.2770 0.0000
LAK	lao kip	30/10/2025	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	30/10/2025	5.8373 0.0000	5.9074 0.0000
LRD	liberian dollar	30/10/2025	0.5531 0.0000	0.5564 0.0000
LBP	lebanese pound	30/10/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	30/10/2025	18.6440 0.0000	18.7665 0.0000
MUR	mauritius rupee	30/10/2025	2.1967 0.0000	2.2254 0.0000
MGA	malagasy ariary	30/10/2025	0.0225 0.0000	0.0226 0.0000
MOP	makaosskaya patacas	30/10/2025	12.6596 0.0000	12.7228 0.0000
MKD	macedonian denar	30/10/2025	1.9321 0.0000	1.9386 0.0000
MWK	malawian kwacha	30/10/2025	0.0585 0.0000	0.0589 0.0000
MYR	malaysian ringgit	30/10/2025	24.1360 0.1661	24.3503 0.2349
MVR	maldivian rufiyaa	30/10/2025	6.5819 0.0000	6.6040 0.0000
MXN	mexican peso	30/10/2025	5.4748 0.0000	5.5001 0.0000
MZN	mozambican metical	30/10/2025	1.5855 0.0000	1.5962 0.0000
MNT	mongolian tugrik	30/10/2025	0.0281 0.0000	0.0283 0.0000
MMK	myanmar kyat	30/10/2025	0.0279 0.0000	0.0280 0.0000
NAD	namibian dollar	30/10/2025	5.8321 0.0000	5.9074 0.0000
NPR	nepalese rupee	30/10/2025	0.7144 0.0000	0.7174 0.0000
NGN	nigerian naira	30/10/2025	0.0711 0.0000	0.0714 0.0000
NIO	nicaragua cordoba	30/10/2025	2.7688 0.0000	2.7865 0.0000
NZD	new zealand dollar	30/10/2025	57.9722 0.0000	58.5540 0.0000
XPF	pacific franc	30/10/2025	0.9799 0.0000	0.9881 0.0000
AED	uae dirham	30/10/2025	27.6274 0.0000	27.7300 0.0000
OMR	omani rial	30/10/2025	263.5806 0.0000	264.5010 0.0000
PKR	pakistani rupee	30/10/2025	0.3579 0.0000	0.3602 0.0000
PAB	panama balboa	30/10/2025	101.4919 0.0000	101.8330 0.0000
PGK	new guinean kina	30/10/2025	24.0942 0.0000	24.1752 0.0000
PYG	paraguayan guarani	30/10/2025	0.0143 0.0000	0.0144 0.0000
PEN	peruvian nuevo sol	30/10/2025	29.9466 0.0000	30.2229 0.0000
RWF	rwanda franc	30/10/2025	0.0697 0.0000	0.0705 0.0000
RON	romanian leu	30/10/2025	22.9807 0.0000	23.2061 0.0000
SVC	salvadoran colon	30/10/2025	11.5991 0.0000	11.6381 0.0000
WST	samoa tala	30/10/2025	36.9873 0.0000	37.2923 0.0000
SAR	saudi arabian riyal	30/10/2025	27.0616 0.0000	27.1562 0.0000
SZL	swaziland lilageni	02/11/2025	5.8463 0.0120	5.8957 -0.0051
SHP	saint helena pound	02/11/2025	133.0153 0.1892	133.9409 -0.0027
SCR	seychelles rupee	02/11/2025	6.9278 -0.0767	6.9511 -0.0727
SBD	solomon islands dollar	02/11/2025	12.7335 0.2778	12.8513 0.3195
SOS	somali shilling	02/11/2025	0.1773 0.0001	0.1785 0.0002
SDG	sudanese pound	02/11/2025	0.2267 0.0001	0.2286 0.0003
SRD	surinamese dollar	02/11/2025	2.5541 0.0013	2.5627 0.0029
TJS	tajik somoni	02/11/2025	10.9448 -0.0464	10.9816 -0.0398
THB	thai baht	02/11/2025	3.1200 -0.0070	3.1479 -0.0082
TWD	taiwan dollar	02/11/2025	3.2803 -0.0141	3.2998 -0.0103
TZS	tanzanian shilling	02/11/2025	0.0409 0.0000	0.0418 0.0000
TOP	tonga pa'ang	02/11/2025	44.2063 -0.1095	44.6232 -0.0823
TTD	trinidad and tobago dollar	02/11/2025	15.0690 -0.0270	15.1197 -0.0179
TND	tunisian dinar	02/11/2025	34.7933 0.0176	35.0302 0.0392
TMT	new manat	02/11/2025	28.9642 0.0175	29.1372 0.0297
TRY	turkish lira	02/11/2025	2.3987 -0.0030	2.4353 0.0025
UGX	ugandan shilling	02/11/2025	0.0291 0.0000	0.0293 0.0000
UZS	uzbekistan sum	02/11/2025	0.0084 0.0000	0.0086 0.0001
UYU	uruguayan peso	02/11/2025	2.5482 0.0045	2.5587 0.0055
FJD	fijian dollar	02/11/2025	45.1019 0.0646	45.3985 0.1108
PHP	philippine peso	02/11/2025	1.7207 -0.0002	1.7364 0.0023
FKP	falkland islands	02/11/2025	133.0153 0.1892	133.9409 -0.0027
CLP	chilean peso	02/11/2025	0.1076 0.0003	0.1087 0.0003
LKR	sri lanka rupee	02/11/2025	0.3332 0.0002	0.3347 0.0005
ETB	ethiopian birr	02/11/2025	0.6604 -0.0020	0.6670 -0.0016
ZAR	south african rand	02/11/2025	5.8463 0.0172	5.8957 -0.0051
SSP	south sudanese pound	02/11/2025	0.0222 0.0001	0.0223 0.0000
JMD	jamaican dollar	02/11/2025	0.6321 0.0002	0.6345 0.0006

More currencies Updated 02/11