Visa exchange rates to saudi arabian riyal for today

Visa to saudi arabian riyal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	13/12/2025	3.7516 -0.0005	3.7530 -0.0002
EUR	euro	13/12/2025	4.3965 0.0137	4.4101 -0.0051
RUB	russian ruble	13/12/2025	0.0469 0.0001	0.0475 -0.0004
GBP	british pound	13/12/2025	5.0043 -0.0052	5.0301 -0.0149
CHF	swiss franc	13/12/2025	4.7083 0.0211	4.7291 -0.0086
PLN	polish zloty	13/12/2025	1.0398 0.0040	1.0446 -0.0009
JPY	japanese yen	13/12/2025	0.0240 0.0000	0.0241 -0.0001
UAH	ukrainian hryvnia	13/12/2025	0.0887 0.0000	0.0888 0.0000
CAD	canadian dollar	13/12/2025	2.7191 0.0053	2.7292 0.0005
AUD	australian dollar	13/12/2025	2.4881 0.0027	2.5070 -0.0009
GEL	georgian lari	13/12/2025	1.3757 -0.0002	1.4072 -0.0001
MDL	moldovan leu	13/12/2025	0.2242 0.0025	0.2243 0.0025
CNY	chinese yuan	13/12/2025	0.5316 0.0002	0.5320 0.0002
DKK	danish krone	13/12/2025	0.5885 0.0018	0.5904 -0.0007
NOK	norwegian krone	13/12/2025	0.3691 -0.0010	0.3733 -0.0005
SEK	swedish krona	13/12/2025	0.4034 -0.0003	0.4062 -0.0007
BYN	new belarusian ruble	13/12/2025	1.2725 -0.0063	1.2729 -0.0062
CZK	czech koruna	13/12/2025	0.1810 0.0007	0.1823 -0.0002
ISK	iceland krona	13/12/2025	0.0296 -0.0001	0.0297 -0.0001
SKK	Slovak koruna	13/12/2025	0.1459 0.0005	0.1464 -0.0002
ILS	israeli shekel	13/12/2025	1.1618 0.0044	1.1771 0.0038
KZT	kazakhstan tenge	13/12/2025	0.0072 0.0000	0.0072 0.0000
HUF	hungarian forint	13/12/2025	0.0114 0.0000	0.0115 0.0000
LVL	latvian lat	13/12/2025	6.2556 0.0194	6.2750 -0.0073
LTL	lithuanian lita	13/12/2025	1.2733 0.0040	1.2773 -0.0015
SGD	singapore dollar	13/12/2025	2.9015 0.0054	2.9091 -0.0006
AZN	azerbaijani manat	13/12/2025	2.2004 -0.0003	2.2142 -0.0001
ALL	albanian lek	13/12/2025	0.0453 0.0000	0.0459 0.0002
DZD	algerian dinar	13/12/2025	0.0289 0.0000	0.0290 0.0000
XCD	east caribbean dollar	13/12/2025	1.3956 -0.0002	1.3961 -0.0001
AOA	angolan kwanza	13/12/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	13/12/2025	0.0026 0.0000	0.0027 0.0000
AMD	armenian dram	13/12/2025	0.0098 0.0000	0.0099 0.0000
AWG	aruban guilder	13/12/2025	2.0959 -0.0003	2.0966 -0.0001
AFN	the afghanistan afghani	13/12/2025	0.0568 0.0000	0.0568 0.0000
BSD	bahamian dollar	13/12/2025	3.7516 -0.0005	3.7530 -0.0002
BDT	bangladesh taka	13/12/2025	0.0306 0.0000	0.0308 0.0000
BBD	barbadian dollar	13/12/2025	1.8852 -0.0003	1.8859 -0.0001
BHD	bahraini dinar	13/12/2025	9.9755 -0.0013	9.9792 -0.0005
BZD	belize dollar	13/12/2025	1.8758 -0.0003	1.8765 -0.0001
BMD	bermudian dollar	13/12/2025	3.7516 -0.0005	3.7530 -0.0002
XOF	cfa franc bceao	13/12/2025	0.0067 0.0000	0.0067 0.0000
BGN	bulgarian lev	13/12/2025	2.2479 0.0070	2.2549 -0.0026
BOB	bolivian boliviano	13/12/2025	0.5390 -0.0001	0.5471 0.0000
BAM	convertible mark	13/12/2025	2.2479 0.0070	2.2549 -0.0026
BWP	botswana pula	13/12/2025	0.2634 0.0003	0.3062 0.0004
BRL	brazilian real	13/12/2025	0.6913 0.0065	0.6977 0.0020
BND	brunei dollar	13/12/2025	2.9015 0.0054	2.9091 -0.0006
BIF	burundi franc	13/12/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	13/12/2025	0.0299 0.0000	0.0320 0.0000
BTN	bhutanese ngultrum	13/12/2025	0.0414 -0.0001	0.0416 -0.0002
VEF	venezuelan bolivar	13/12/2025	0.0139 -0.0002	0.0139 -0.0002
VND	vietnam dong	13/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	13/12/2025	0.0067 0.0000	0.0067 0.0000
HTG	haitian gourde	13/12/2025	0.0285 0.0000	0.0285 0.0000
GYD	guyanese dollar	13/12/2025	0.0179 0.0000	0.0179 0.0000
GMD	gambian dalasi	13/12/2025	0.0521 -0.0001	0.0521 -0.0001
GHS	ghanaian cedi	13/12/2025	0.3262 0.0000	0.3278 0.0000
GTQ	guatemala quetzal	13/12/2025	0.4891 -0.0001	0.4906 -0.0001
GNF	guinea franc	13/12/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	13/12/2025	5.0043 -0.0052	5.0301 -0.0149
HNL	honduras lempira	13/12/2025	0.1428 -0.0002	0.1428 -0.0001
HKD	hong kong dollar	13/12/2025	0.4818 -0.0003	0.4824 -0.0002
DJF	djibouti franc	13/12/2025	0.0211 0.0000	0.0211 0.0000
DOP	dominican peso	13/12/2025	0.0589 0.0003	0.0594 0.0000
EGP	egyptian pound	13/12/2025	0.0788 0.0000	0.0791 0.0000
ZWL	zimbabwe dollar	13/12/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	13/12/2025	0.4087 0.0001	0.4089 0.0001
INR	indian rupee	13/12/2025	0.0414 -0.0001	0.0416 -0.0002
IDR	indonesian rupiah	13/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	13/12/2025	5.2839 -0.0007	5.3008 -0.0003
IQD	iraqi dinar	13/12/2025	0.0029 0.0000	0.0029 0.0000
IRR	iran rial	13/12/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	13/12/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	13/12/2025	0.0399 0.0001	0.0400 0.0000
KYD	cayman islands dollar	13/12/2025	4.5019 -0.0006	4.5036 -0.0002
KHR	cambodian riel	13/12/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	13/12/2025	1.0288 -0.0001	1.0299 -0.0001
KES	kenyan shilling	13/12/2025	0.0291 0.0000	0.0291 0.0000
KGS	kyrgyzstani som	13/12/2025	0.0429 0.0000	0.0429 0.0000
COP	colombian peso	13/12/2025	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	13/12/2025	0.0089 0.0000	0.0090 0.0000
CDF	congolese franc	13/12/2025	0.0017 0.0000	0.0017 0.0000
KRW	south korean won	13/12/2025	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	13/12/2025	0.0075 0.0000	0.0076 0.0000
KWD	kuwaiti dinar	13/12/2025	12.2230 -0.0152	12.2375 -0.0082
LAK	lao kip	13/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	13/12/2025	0.2217 0.0010	0.2232 0.0001
LRD	liberian dollar	13/12/2025	0.0213 0.0000	0.0213 0.0000
LBP	lebanese pound	13/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	13/12/2025	0.6924 -0.0001	0.6927 0.0000
MUR	mauritius rupee	13/12/2025	0.0809 0.0001	0.0820 0.0000
MRO	mauritania ougulya	13/12/2025	0.0095 0.0001	0.0095 0.0001
MGA	malagasy ariary	13/12/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	13/12/2025	0.4674 -0.0002	0.4686 -0.0002
MKD	macedonian denar	13/12/2025	0.0716 0.0001	0.0716 0.0001
MWK	malawian kwacha	13/12/2025	0.0021 0.0000	0.0022 0.0000
MYR	malaysian ringgit	13/12/2025	0.9128 0.0008	0.9187 0.0029
MVR	maldivian rufiyaa	13/12/2025	0.2420 0.0000	0.2434 0.0000
MXN	mexican peso	13/12/2025	0.2078 0.0000	0.2087 0.0002
MZN	mozambican metical	13/12/2025	0.0593 0.0000	0.0593 0.0000
MNT	mongolian tugrik	13/12/2025	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	13/12/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	13/12/2025	0.2217 0.0010	0.2232 0.0001
NPR	nepalese rupee	13/12/2025	0.0259 0.0000	0.0260 -0.0001
NGN	nigerian naira	13/12/2025	0.0026 0.0000	0.0026 0.0000
NIO	nicaragua cordoba	13/12/2025	0.1024 0.0000	0.1025 0.0000
NZD	new zealand dollar	13/12/2025	2.1707 -0.0007	2.1850 -0.0042
XPF	pacific franc	13/12/2025	0.0368 0.0001	0.0370 0.0000
AED	uae dirham	13/12/2025	1.0214 0.0000	1.0221 -0.0001
OMR	omani rial	13/12/2025	9.7439 -0.0008	9.7488 -0.0010
PKR	pakistani rupee	13/12/2025	0.0134 0.0000	0.0134 0.0000
PAB	panama balboa	13/12/2025	3.7516 -0.0005	3.7530 -0.0002
PGK	new guinean kina	13/12/2025	0.8557 -0.0005	0.8842 -0.0004
PYG	paraguayan guarani	13/12/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	13/12/2025	1.1144 0.0003	1.1149 0.0002
RWF	rwanda franc	13/12/2025	0.0026 0.0000	0.0026 0.0000
RON	romanian leu	13/12/2025	0.8631 0.0027	0.8667 -0.0010
SVC	salvadoran colon	13/12/2025	0.4288 -0.0001	0.4289 0.0000
WST	samoa tala	13/12/2025	1.3217 0.0039	1.3954 0.0041
STD	good sao tome and principe	13/12/2025	0.0002 0.0000	0.0002 0.0000
SZL	swaziland lilageni	13/12/2025	0.2217 0.0010	0.2232 0.0001
SHP	saint helena pound	13/12/2025	5.0043 -0.0052	5.0301 -0.0149
SCR	seychelles rupee	13/12/2025	0.2572 0.0001	0.2573 0.0002
RSD	serbian dinar	13/12/2025	0.0374 -0.0001	0.0376 0.0000
SYP	syrian pound	13/12/2025	0.0006 0.0000	0.0006 0.0000
SBD	solomon islands dollar	13/12/2025	0.4478 0.0001	0.4761 0.0002
SOS	somali shilling	13/12/2025	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	13/12/2025	0.0062 0.0000	0.0063 0.0000
SRD	surinamese dollar	13/12/2025	0.0970 0.0001	0.0983 0.0001
SLL	sierra leone leone	13/12/2025	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	13/12/2025	0.4061 -0.0006	0.4063 -0.0005
THB	thai baht	13/12/2025	0.1183 0.0006	0.1193 0.0004
TWD	taiwan dollar	13/12/2025	0.1198 -0.0005	0.1199 -0.0005
TZS	tanzanian shilling	13/12/2025	0.0015 0.0000	0.0015 0.0000
TOP	tonga pa'ang	13/12/2025	1.5312 0.0024	1.6050 0.0025
TTD	trinidad and tobago dollar	13/12/2025	0.5605 -0.0007	0.5607 -0.0006
TND	tunisian dinar	13/12/2025	1.2830 0.0029	1.2879 0.0030
TMT	new manat	13/12/2025	1.0746 -0.0001	1.0750 -0.0001
TRY	turkish lira	13/12/2025	0.0878 0.0000	0.0881 -0.0001
UGX	ugandan shilling	13/12/2025	0.0011 0.0000	0.0011 0.0000
UZS	uzbekistan sum	13/12/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	13/12/2025	0.0959 0.0001	0.0960 0.0001
FJD	fijian dollar	13/12/2025	1.6263 -0.0021	1.6720 -0.0020
PHP	philippine peso	13/12/2025	0.0635 -0.0001	0.0635 -0.0001
FKP	falkland islands	13/12/2025	5.0043 -0.0052	5.0301 -0.0149
HRK	croatian kuna	13/12/2025	0.5835 0.0018	0.5853 -0.0007
CLP	chilean peso	13/12/2025	0.0041 0.0000	0.0041 0.0000
LKR	sri lanka rupee	13/12/2025	0.0121 0.0000	0.0122 0.0000
ERN	the eritrean nakfa	13/12/2025	0.2501 0.0000	0.2502 0.0000
ETB	ethiopian birr	13/12/2025	0.0239 0.0001	0.0242 0.0001
ZAR	south african rand	13/12/2025	0.2217 0.0010	0.2232 0.0001
SSP	south sudanese pound	13/12/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	13/12/2025	0.0236 0.0000	0.0236 0.0000

More currencies Updated 00:14 UTC

Mastercard to saudi arabian riyal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/12/2025	3.7503 -0.0003	3.7563 0.0040
EUR	euro	12/12/2025	4.3950 0.0274	4.4189 0.0062
RUB	russian ruble	12/12/2025	0.0468 0.0000	0.0474 -0.0005
GBP	british pound	12/12/2025	5.0025 0.0056	5.0458 0.0020
CHF	swiss franc	12/12/2025	4.7067 0.0377	4.7416 0.0081
PLN	polish zloty	12/12/2025	1.0394 0.0071	1.0463 0.0017
JPY	japanese yen	12/12/2025	0.0240 0.0001	0.0242 0.0000
UAH	ukrainian hryvnia	12/12/2025	0.0889 0.0002	0.0890 0.0003
CAD	canadian dollar	12/12/2025	2.7182 0.0090	2.7317 0.0035
AUD	australian dollar	12/12/2025	2.4872 0.0028	2.5092 -0.0003
GEL	georgian lari	12/12/2025	1.4057 0.0003	1.4090 0.0011
MDL	moldovan leu	07/12/2025	0.2219 -0.0004	0.2228 -0.0002
CNY	chinese yuan	07/12/2025	0.5303 0.0002	0.5313 0.0009
DKK	danish krone	07/12/2025	0.5832 0.0031	0.5871 0.0038
NOK	norwegian krone	07/12/2025	0.3691 0.0022	0.3730 0.0015
SEK	swedish krona	07/12/2025	0.3976 0.0033	0.4006 0.0025
BYN	new belarusian ruble	07/12/2025	1.2977 0.0084	1.2998 0.0099
CZK	czech koruna	07/12/2025	0.1792 0.0001	0.1811 0.0007
ISK	iceland krona	07/12/2025	0.0294 0.0001	0.0294 0.0001
ILS	israeli shekel	07/12/2025	1.1554 0.0144	1.1749 0.0220
KZT	kazakhstan tenge	07/12/2025	0.0073 0.0000	0.0074 0.0000
HUF	hungarian forint	07/12/2025	0.0113 0.0000	0.0115 0.0001
SGD	singapore dollar	07/12/2025	2.8866 -0.0005	2.9017 0.0033
AZN	azerbaijani manat	07/12/2025	2.2061 -0.0002	2.2096 0.0024
ALL	albanian lek	07/12/2025	0.0450 0.0001	0.0455 0.0003
DZD	algerian dinar	07/12/2025	0.0288 0.0001	0.0289 0.0001
XCD	east caribbean dollar	07/12/2025	1.3951 -0.0001	1.3973 0.0015
AOA	angolan kwanza	07/12/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	07/12/2025	0.0026 0.0000	0.0027 0.0000
AMD	armenian dram	07/12/2025	0.0099 0.0000	0.0099 0.0000
AWG	aruban guilder	07/12/2025	2.0951 -0.0002	2.0985 0.0022
AFN	the afghanistan afghani	07/12/2025	0.0566 0.0001	0.0569 0.0002
BSD	bahamian dollar	07/12/2025	3.7503 -0.0003	3.7563 0.0040
BDT	bangladesh taka	07/12/2025	0.0306 0.0000	0.0309 0.0000
BBD	barbadian dollar	07/12/2025	1.8846 -0.0001	1.8876 0.0020
BHD	bahraini dinar	07/12/2025	9.9467 -0.0008	9.9881 0.0106
BZD	belize dollar	07/12/2025	1.8752 -0.0001	1.8782 0.0020
BMD	bermudian dollar	07/12/2025	3.7503 -0.0003	3.7563 0.0040
XOF	cfa franc bceao	07/12/2025	0.0066 0.0000	0.0067 0.0001
BGN	bulgarian lev	07/12/2025	2.2333 0.0172	2.2420 0.0150
BOB	bolivian boliviano	07/12/2025	0.5467 0.0000	0.5476 0.0006
BAM	convertible mark	07/12/2025	2.2272 0.0117	2.2420 0.0149
BWP	botswana pula	07/12/2025	0.2625 0.0000	0.2637 0.0003
BRL	brazilian real	07/12/2025	0.6857 -0.0140	0.6974 -0.0077
BND	brunei dollar	07/12/2025	2.8866 -0.0005	2.9017 0.0033
BIF	burundi franc	07/12/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	07/12/2025	0.0313 0.0002	0.0314 0.0002
BTN	bhutanese ngultrum	07/12/2025	0.0416 -0.0003	0.0417 -0.0003
VND	vietnam dong	07/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/12/2025	0.0066 0.0000	0.0067 0.0000
HTG	haitian gourde	07/12/2025	0.0285 0.0000	0.0286 0.0000
GYD	guyanese dollar	07/12/2025	0.0179 0.0000	0.0180 0.0000
GMD	gambian dalasi	07/12/2025	0.0516 -0.0005	0.0517 -0.0004
GHS	ghanaian cedi	07/12/2025	0.3275 -0.0044	0.3292 -0.0043
GTQ	guatemala quetzal	07/12/2025	0.4889 0.0002	0.4911 0.0008
GNF	guinea franc	07/12/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	07/12/2025	4.9887 0.0390	5.0147 0.0399
HNL	honduras lempira	07/12/2025	0.1422 0.0000	0.1428 0.0001
HKD	hong kong dollar	07/12/2025	0.4817 0.0000	0.4829 0.0004
DJF	djibouti franc	07/12/2025	0.0211 0.0000	0.0212 0.0000
DOP	dominican peso	07/12/2025	0.0584 -0.0013	0.0585 -0.0013
EGP	egyptian pound	07/12/2025	0.0789 0.0002	0.0793 0.0004
MAD	moroccan dirham	07/12/2025	0.4043 0.0000	0.4054 0.0006
INR	indian rupee	07/12/2025	0.0415 -0.0004	0.0417 -0.0003
IDR	indonesian rupiah	07/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/12/2025	5.2827 -0.0004	5.3049 0.0057
IQD	iraqi dinar	07/12/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	07/12/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0395 0.0002	0.0398 0.0003
KYD	cayman islands dollar	07/12/2025	4.5004 -0.0004	4.5076 0.0048
KHR	cambodian riel	07/12/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	07/12/2025	1.0303 -0.0001	1.0320 0.0011
KES	kenyan shilling	07/12/2025	0.0290 0.0001	0.0291 0.0001
KGS	kyrgyzstani som	07/12/2025	0.0429 0.0000	0.0430 0.0000
COP	colombian peso	07/12/2025	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	07/12/2025	0.0089 0.0000	0.0089 0.0001
CDF	congolese franc	07/12/2025	0.0016 0.0000	0.0016 0.0000
KRW	south korean won	07/12/2025	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	07/12/2025	0.0075 0.0001	0.0077 0.0001
CUP	cuban peso	07/12/2025	0.1563 0.0000	0.1565 0.0002
KWD	kuwaiti dinar	07/12/2025	12.1993 -0.0129	12.2355 0.0051
LAK	lao kip	07/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/12/2025	0.2199 0.0016	0.2222 0.0024
LRD	liberian dollar	07/12/2025	0.0212 0.0001	0.0213 0.0001
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.6886 0.0014	0.6918 0.0023
MUR	mauritius rupee	07/12/2025	0.0805 0.0000	0.0810 -0.0002
MGA	malagasy ariary	07/12/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	07/12/2025	0.4673 0.0002	0.4692 0.0011
MKD	macedonian denar	07/12/2025	0.0709 0.0006	0.0710 0.0007
MWK	malawian kwacha	07/12/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	07/12/2025	0.9063 -0.0001	0.9153 0.0052
MVR	maldivian rufiyaa	07/12/2025	0.2432 0.0000	0.2439 0.0006
MXN	mexican peso	07/12/2025	0.2062 0.0014	0.2068 0.0017
MZN	mozambican metical	07/12/2025	0.0586 0.0000	0.0589 0.0000
MNT	mongolian tugrik	07/12/2025	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	07/12/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	07/12/2025	0.2198 0.0000	0.2222 0.0000
NPR	nepalese rupee	07/12/2025	0.0260 0.0000	0.0261 0.0000
NGN	nigerian naira	07/12/2025	0.0026 0.0000	0.0026 0.0000
NIO	nicaragua cordoba	07/12/2025	0.1024 0.0000	0.1027 0.0000
NZD	new zealand dollar	07/12/2025	2.1591 0.0000	2.1768 0.0000
XPF	pacific franc	07/12/2025	0.0365 0.0000	0.0367 0.0000
AED	uae dirham	07/12/2025	1.0209 0.0000	1.0229 0.0000
OMR	omani rial	07/12/2025	9.7398 0.0000	9.7576 0.0000
PKR	pakistani rupee	07/12/2025	0.0133 0.0000	0.0133 0.0000
PAB	panama balboa	07/12/2025	3.7503 0.0000	3.7563 0.0000
PGK	new guinean kina	07/12/2025	0.8847 0.0000	0.8861 0.0000
PYG	paraguayan guarani	07/12/2025	0.0005 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	07/12/2025	1.1141 0.0000	1.1186 0.0000
RWF	rwanda franc	07/12/2025	0.0026 0.0000	0.0026 0.0000
RON	romanian leu	07/12/2025	0.8554 0.0047	0.8615 0.0055
SVC	salvadoran colon	07/12/2025	0.4286 0.0000	0.4293 0.0005
WST	samoa tala	07/12/2025	1.3734 0.0090	1.3822 0.0106
SZL	swaziland lilageni	07/12/2025	0.2199 0.0016	0.2222 0.0024
SHP	saint helena pound	09/12/2025	4.9834 -0.0056	5.0120 0.0027
SCR	seychelles rupee	09/12/2025	0.2543 -0.0043	0.2547 -0.0040
RSD	serbian dinar	07/12/2025	0.0371 0.0001	0.0373 0.0001
SBD	solomon islands dollar	07/12/2025	0.4635 -0.0029	0.4658 -0.0040
SOS	somali shilling	07/12/2025	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	07/12/2025	0.0084 0.0000	0.0084 0.0000
SRD	surinamese dollar	07/12/2025	0.0971 -0.0004	0.0975 -0.0003
TJS	tajik somoni	07/12/2025	0.4064 0.0019	0.4070 0.0024
THB	thai baht	07/12/2025	0.1173 0.0012	0.1182 0.0012
TWD	taiwan dollar	07/12/2025	0.1201 0.0008	0.1206 0.0008
TZS	tanzanian shilling	07/12/2025	0.0015 0.0000	0.0016 0.0000
TOP	tonga pa'ang	07/12/2025	1.5821 -0.0129	1.5946 -0.0111
TTD	trinidad and tobago dollar	07/12/2025	0.5582 0.0010	0.5591 0.0016
TND	tunisian dinar	07/12/2025	1.2774 0.0068	1.2838 0.0083
TMT	new manat	07/12/2025	1.0703 0.0000	1.0748 0.0010
TRY	turkish lira	07/12/2025	0.0877 -0.0001	0.0888 0.0000
UGX	ugandan shilling	07/12/2025	0.0011 0.0000	0.0011 0.0000
UZS	uzbekistan sum	07/12/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	07/12/2025	0.0959 0.0010	0.0962 0.0011
FJD	fijian dollar	07/12/2025	1.6805 0.0092	1.6862 0.0119
PHP	philippine peso	07/12/2025	0.0634 -0.0003	0.0638 -0.0003
FKP	falkland islands	07/12/2025	4.9887 0.0390	5.0147 0.0399
CLP	chilean peso	07/12/2025	0.0041 0.0000	0.0041 0.0000
LKR	sri lanka rupee	07/12/2025	0.0121 0.0000	0.0122 0.0000
ETB	ethiopian birr	07/12/2025	0.0241 -0.0003	0.0245 0.0000
ZAR	south african rand	07/12/2025	0.2198 0.0018	0.2222 0.0024
SSP	south sudanese pound	07/12/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	07/12/2025	0.0234 0.0000	0.0235 0.0001

More currencies Updated 12/12