Visa exchange rates to solomon islands dollar for today

Visa to solomon islands dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/05/2024	8.1967 -0.0202	8.7336 -0.0229
EUR	euro	07/05/2024	8.8139 0.0062	9.4262 -0.0432
RUB	russian ruble	07/05/2024	0.0880 0.0003	0.0961 0.0003
GBP	british pound	07/05/2024	10.2746 -0.0122	11.0026 -0.0631
CHF	swiss franc	07/05/2024	9.0382 0.0225	9.6718 -0.0523
PLN	polish zloty	07/05/2024	2.0331 0.0024	2.1874 -0.0061
JPY	japanese yen	07/05/2024	0.0532 -0.0002	0.0572 -0.0005
UAH	ukrainian hryvnia	07/05/2024	0.2081 0.0002	0.2217 0.0002
CAD	canadian dollar	07/05/2024	5.9830 -0.0169	6.4006 -0.0343
AUD	australian dollar	07/05/2024	5.4107 0.0212	5.8000 -0.0240
GEL	georgian lari	07/05/2024	3.0516 0.0095	3.2945 -0.0087
MDL	moldovan leu	07/05/2024	0.4660 -0.0009	0.4965 -0.0010
CNY	chinese yuan	07/05/2024	1.1374 0.0029	1.2125 0.0029
DKK	danish krone	07/05/2024	1.1819 0.0011	1.2636 -0.0059
NOK	norwegian krone	07/05/2024	0.7513 0.0058	0.8098 -0.0009
SEK	swedish krona	07/05/2024	0.7557 0.0025	0.8124 -0.0035
BYN	new belarusian ruble	07/05/2024	2.5410 -0.0055	2.7074 -0.0064
CZK	czech koruna	07/05/2024	0.3509 -0.0011	0.3774 -0.0016
ISK	iceland krona	07/05/2024	0.0587 -0.0001	0.0627 -0.0002
SKK	Slovak koruna	07/05/2024	0.2926 0.0002	0.3129 -0.0014
ILS	israeli shekel	07/05/2024	2.1848 -0.0195	2.3604 -0.0098
KZT	kazakhstan tenge	07/05/2024	0.0186 0.0001	0.0199 0.0001
HUF	hungarian forint	07/05/2024	0.0226 0.0000	0.0243 -0.0001
LVL	latvian lat	07/05/2024	12.5411 0.0089	13.4122 -0.0614
LTL	lithuanian lita	07/05/2024	2.5527 0.0018	2.7300 -0.0125
SGD	singapore dollar	07/05/2024	6.0582 -0.0006	6.4799 -0.0315
AZN	azerbaijani manat	07/05/2024	4.8075 -0.0119	5.1526 -0.0135
ALL	albanian lek	07/05/2024	0.0872 -0.0002	0.0941 -0.0002
DZD	algerian dinar	07/05/2024	0.0610 -0.0001	0.0651 -0.0001
XCD	east caribbean dollar	07/05/2024	3.0492 -0.0075	3.2489 -0.0085
AOA	angolan kwanza	07/05/2024	0.0098 0.0000	0.0105 0.0000
ARS	argentine peso	07/05/2024	0.0082 0.0000	0.0099 0.0000
AMD	armenian dram	07/05/2024	0.0211 -0.0001	0.0226 -0.0001
AWG	aruban guilder	07/05/2024	4.5792 -0.0113	4.8791 -0.0128
AFN	the afghanistan afghani	07/05/2024	0.1137 0.0000	0.1211 -0.0001
BSD	bahamian dollar	07/05/2024	8.1967 -0.0202	8.7336 -0.0229
BDT	bangladesh taka	07/05/2024	0.0745 -0.0002	0.0798 -0.0002
BBD	barbadian dollar	07/05/2024	4.1190 -0.0102	4.3888 -0.0115
BHD	bahraini dinar	07/05/2024	21.7420 -0.0536	23.1661 -0.0609
BZD	belize dollar	07/05/2024	4.1345 -0.0102	4.4054 -0.0116
BMD	bermudian dollar	07/05/2024	8.1967 -0.0202	8.7336 -0.0229
XOF	cfa franc bceao	07/05/2024	0.0134 0.0000	0.0144 -0.0001
BGN	bulgarian lev	07/05/2024	4.5065 0.0032	4.8195 -0.0221
BOB	bolivian boliviano	07/05/2024	1.1777 -0.0029	1.2731 -0.0033
BAM	convertible mark	07/05/2024	4.5065 0.0032	4.8195 -0.0221
BWP	botswana pula	07/05/2024	0.6033 -0.0015	0.6445 -0.0017
BRL	brazilian real	07/05/2024	1.6097 0.0038	1.7261 -0.0102
BND	brunei dollar	07/05/2024	6.0582 -0.0006	6.4799 -0.0315
BIF	burundi franc	07/05/2024	0.0029 0.0000	0.0031 0.0000
VUV	vanuatu vatu	07/05/2024	0.0657 0.0000	0.0742 0.0000
BTN	bhutanese ngultrum	07/05/2024	0.0981 -0.0003	0.1048 -0.0004
VEF	venezuelan bolivar	07/05/2024	0.2241 -0.0005	0.2394 -0.0006
VND	vietnam dong	07/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	07/05/2024	0.0134 0.0000	0.0144 -0.0001
HTG	haitian gourde	07/05/2024	0.0617 -0.0001	0.0657 -0.0001
GYD	guyanese dollar	07/05/2024	0.0392 -0.0001	0.0417 -0.0001
GMD	gambian dalasi	07/05/2024	0.1282 -0.0003	0.1366 -0.0004
GHS	ghanaian cedi	07/05/2024	0.5920 -0.0021	0.6354 -0.0024
GTQ	guatemala quetzal	07/05/2024	1.0536 -0.0022	1.1255 -0.0025
GNF	guinea franc	07/05/2024	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	07/05/2024	10.2746 -0.0122	11.0026 -0.0631
HNL	honduras lempira	07/05/2024	0.3324 -0.0009	0.3541 -0.0010
HKD	hong kong dollar	07/05/2024	1.0483 -0.0028	1.1184 -0.0030
DJF	djibouti franc	07/05/2024	0.0462 -0.0001	0.0492 -0.0001
DOP	dominican peso	07/05/2024	0.1405 -0.0006	0.1510 -0.0003
EGP	egyptian pound	07/05/2024	0.1707 -0.0004	0.1824 -0.0005
ZWL	zimbabwe dollar	07/05/2024	0.0002 0.0000	0.0003 0.0000
MAD	moroccan dirham	07/05/2024	0.8184 0.0002	0.8720 0.0001
INR	indian rupee	07/05/2024	0.0981 -0.0003	0.1048 -0.0004
IDR	indonesian rupiah	07/05/2024	0.0005 0.0000	0.0006 0.0000
JOD	jordanian dinar	07/05/2024	11.5447 -0.0285	12.3356 -0.0324
IQD	iraqi dinar	07/05/2024	0.0063 0.0000	0.0067 0.0000
IRR	iran rial	07/05/2024	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	07/05/2024	0.0327 -0.0001	0.0349 -0.0001
CVE	cape verdsky escudos	07/05/2024	0.0799 0.0001	0.0855 -0.0004
KYD	cayman islands dollar	07/05/2024	9.8361 -0.0242	10.4803 -0.0275
KHR	cambodian riel	07/05/2024	0.0020 0.0000	0.0021 0.0000
QAR	qatar rial	07/05/2024	2.2518 -0.0056	2.3993 -0.0063
KES	kenyan shilling	07/05/2024	0.0609 0.0001	0.0654 0.0001
KGS	kyrgyzstani som	07/05/2024	0.0924 -0.0002	0.0985 -0.0002
COP	colombian peso	07/05/2024	0.0021 0.0000	0.0022 0.0000
KMF	comorian franc	07/05/2024	0.0179 0.0000	0.0192 -0.0001
CDF	congolese franc	07/05/2024	0.0029 0.0000	0.0032 0.0000
KRW	south korean won	07/05/2024	0.0061 0.0000	0.0065 -0.0001
CRC	costa rica colon	07/05/2024	0.0160 0.0000	0.0173 0.0000
KWD	kuwaiti dinar	07/05/2024	26.6586 -0.0553	28.4141 -0.1099
ANG	netherlands antillean guilder	07/05/2024	4.5792 -0.0113	4.8791 -0.0128
LAK	lao kip	07/05/2024	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	07/05/2024	0.4411 -0.0004	0.4755 -0.0007
LRD	liberian dollar	07/05/2024	0.0427 0.0000	0.0455 0.0000
LBP	lebanese pound	07/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/05/2024	1.6930 0.0021	1.8039 0.0019
MUR	mauritius rupee	07/05/2024	0.1756 -0.0001	0.1880 -0.0017
MRO	mauritania ougulya	07/05/2024	0.0207 0.0000	0.0220 0.0000
MGA	malagasy ariary	07/05/2024	0.0019 0.0000	0.0020 0.0000
MOP	makaosskaya patacas	07/05/2024	1.0171 -0.0031	1.0859 -0.0035
MKD	macedonian denar	07/05/2024	0.1426 -0.0004	0.1519 -0.0004
MWK	malawian kwacha	07/05/2024	0.0047 0.0000	0.0051 0.0000
MYR	malaysian ringgit	07/05/2024	1.7258 -0.0022	1.8457 -0.0060
MVR	maldivian rufiyaa	07/05/2024	0.5288 -0.0013	0.5664 -0.0015
MXN	mexican peso	07/05/2024	0.4852 0.0019	0.5184 -0.0022
MZN	mozambican metical	07/05/2024	0.1295 -0.0003	0.1380 -0.0004
MNT	mongolian tugrik	07/05/2024	0.0024 0.0000	0.0026 0.0000
MMK	myanmar kyat	07/05/2024	0.0025 0.0000	0.0026 0.0000
NAD	namibian dollar	07/05/2024	0.4411 -0.0004	0.4755 -0.0007
NPR	nepalese rupee	07/05/2024	0.0613 -0.0002	0.0655 -0.0002
NGN	nigerian naira	07/05/2024	0.0059 0.0000	0.0062 0.0000
NIO	nicaragua cordoba	07/05/2024	0.2238 -0.0006	0.2385 -0.0006
NZD	new zealand dollar	07/05/2024	4.9131 0.0249	5.2690 -0.0296
XPF	pacific franc	07/05/2024	0.0739 0.0000	0.0790 -0.0004
AED	uae dirham	07/05/2024	2.2313 -0.0056	2.3782 -0.0063
OMR	omani rial	07/05/2024	21.2891 -0.0508	22.6889 -0.0614
PKR	pakistani rupee	07/05/2024	0.0294 -0.0001	0.0314 -0.0001
PAB	panama balboa	07/05/2024	8.1967 -0.0202	8.7336 -0.0229
PGK	new guinean kina	07/05/2024	2.0885 -0.0068	2.2908 -0.0078
PYG	paraguayan guarani	07/05/2024	0.0011 0.0000	0.0012 0.0000
PEN	peruvian nuevo sol	07/05/2024	2.2019 -0.0111	2.3462 -0.0122
RWF	rwanda franc	07/05/2024	0.0063 0.0000	0.0068 0.0000
RON	romanian leu	07/05/2024	1.7708 0.0025	1.8976 -0.0073
SVC	salvadoran colon	07/05/2024	0.9368 -0.0023	0.9981 -0.0026
WST	samoa tala	07/05/2024	2.9025 0.0035	3.2629 0.0028
STD	good sao tome and principe	07/05/2024	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	07/05/2024	2.1852 -0.0054	2.3290 -0.0061
SZL	swaziland lilageni	07/05/2024	0.4411 -0.0004	0.4755 -0.0007
SHP	saint helena pound	07/05/2024	10.2746 -0.0122	11.0026 -0.0631
SCR	seychelles rupee	07/05/2024	0.5749 0.0019	0.6126 0.0020
RSD	serbian dinar	07/05/2024	0.0754 -0.0002	0.0804 -0.0002
SYP	syrian pound	07/05/2024	0.0013 0.0000	0.0013 0.0000
SOS	somali shilling	07/05/2024	0.0144 0.0000	0.0154 0.0000
SDG	sudanese pound	07/05/2024	0.0136 0.0000	0.0146 0.0000
SRD	surinamese dollar	07/05/2024	0.2460 0.0056	0.2674 0.0052
SLL	sierra leone leone	07/05/2024	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	07/05/2024	0.7506 -0.0024	0.7998 -0.0027
THB	thai baht	07/05/2024	0.2227 -0.0001	0.2384 -0.0017
TWD	taiwan dollar	07/05/2024	0.2536 -0.0008	0.2704 -0.0009
TZS	tanzanian shilling	07/05/2024	0.0032 0.0000	0.0034 0.0000
TOP	tonga pa'ang	07/05/2024	3.3824 0.0040	3.7742 0.0032
TTD	trinidad and tobago dollar	07/05/2024	1.2200 -0.0064	1.2999 -0.0070
TND	tunisian dinar	07/05/2024	2.6163 -0.0031	2.7974 -0.0038
TMT	new manat	07/05/2024	2.3480 -0.0058	2.5018 -0.0066
TRY	turkish lira	07/05/2024	0.2519 -0.0005	0.2712 -0.0005
UGX	ugandan shilling	07/05/2024	0.0022 0.0000	0.0023 0.0000
UZS	uzbekistan sum	07/05/2024	0.0006 0.0000	0.0007 0.0000
UYU	uruguayan peso	07/05/2024	0.2137 -0.0021	0.2277 -0.0022
FJD	fijian dollar	07/05/2024	3.5730 0.0084	3.8856 0.0082
PHP	philippine peso	07/05/2024	0.1432 -0.0005	0.1527 -0.0005
FKP	falkland islands	07/05/2024	10.2746 -0.0122	11.0026 -0.0631
HRK	croatian kuna	07/05/2024	1.1698 0.0008	1.2511 -0.0057
CLP	chilean peso	07/05/2024	0.0088 0.0001	0.0094 0.0001
LKR	sri lanka rupee	07/05/2024	0.0275 -0.0002	0.0293 -0.0002
ERN	the eritrean nakfa	07/05/2024	0.5465 -0.0013	0.5822 -0.0015
ETB	ethiopian birr	07/05/2024	0.1425 -0.0004	0.1534 -0.0004
ZAR	south african rand	07/05/2024	0.4411 -0.0004	0.4755 -0.0007
SSP	south sudanese pound	07/05/2024	0.0051 0.0000	0.0056 0.0000
JMD	jamaican dollar	07/05/2024	0.0529 -0.0001	0.0563 -0.0001

More currencies Updated 00:07 UTC

Mastercard to solomon islands dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	8.0645 0.0000	8.1495 0.0000
EUR	euro	05/05/2024	8.6718 0.0427	8.7957 -0.0171
RUB	russian ruble	05/05/2024	0.0872 0.0010	0.0901 0.0010
GBP	british pound	05/05/2024	10.1089 0.0290	10.2667 -0.0318
CHF	swiss franc	05/05/2024	8.8944 0.0585	9.0209 -0.0290
PLN	polish zloty	05/05/2024	2.0003 0.0098	2.0411 -0.0004
JPY	japanese yen	05/05/2024	0.0524 0.0000	0.0533 -0.0003
UAH	ukrainian hryvnia	05/05/2024	0.2049 0.0002	0.2071 0.0002
CAD	canadian dollar	05/05/2024	5.8865 0.0026	5.9725 -0.0162
AUD	australian dollar	05/05/2024	5.3250 0.0508	5.4121 -0.0081
GEL	georgian lari	05/05/2024	3.0421 0.0011	3.0741 -0.0012
MDL	moldovan leu	05/05/2024	0.4564 0.0002	0.4628 0.0004
CNY	chinese yuan	05/05/2024	1.1185 0.0046	1.1312 0.0056
DKK	danish krone	05/05/2024	1.1628 0.0057	1.1791 -0.0023
NOK	norwegian krone	05/05/2024	0.7391 0.0086	0.7546 0.0001
SEK	swedish krona	05/05/2024	0.7435 0.0039	0.7577 -0.0016
BYN	new belarusian ruble	05/05/2024	2.5000 0.0007	2.5264 0.0007
CZK	czech koruna	05/05/2024	0.3456 0.0006	0.3520 -0.0007
ISK	iceland krona	05/05/2024	0.0576 0.0002	0.0583 0.0002
ILS	israeli shekel	05/05/2024	2.1460 -0.0113	2.2011 -0.0048
KZT	kazakhstan tenge	05/05/2024	0.0183 0.0002	0.0185 0.0002
HUF	hungarian forint	05/05/2024	0.0222 0.0001	0.0226 0.0000
SGD	singapore dollar	05/05/2024	5.9605 0.0215	6.0438 -0.0162
AZN	azerbaijani manat	05/05/2024	4.7438 0.0000	4.7938 0.0000
ALL	albanian lek	05/05/2024	0.0860 -0.0001	0.0876 -0.0001
DZD	algerian dinar	05/05/2024	0.0600 0.0000	0.0608 0.0000
XCD	east caribbean dollar	05/05/2024	3.0000 0.0000	3.0316 0.0000
AOA	angolan kwanza	05/05/2024	0.0095 0.0000	0.0097 0.0000
ARS	argentine peso	05/05/2024	0.0081 0.0000	0.0093 0.0000
AMD	armenian dram	05/05/2024	0.0208 -0.0001	0.0211 0.0000
AWG	aruban guilder	05/05/2024	4.5053 0.0000	4.5528 0.0000
AFN	the afghanistan afghani	05/05/2024	0.1119 0.0002	0.1130 0.0002
BSD	bahamian dollar	05/05/2024	8.0645 0.0000	8.1495 0.0000
BDT	bangladesh taka	05/05/2024	0.0733 0.0000	0.0744 0.0000
BBD	barbadian dollar	05/05/2024	4.0525 0.0000	4.0952 0.0000
BHD	bahraini dinar	05/05/2024	21.3890 0.0000	21.6696 0.0000
BZD	belize dollar	05/05/2024	4.0323 0.0000	4.0747 0.0000
BMD	bermudian dollar	05/05/2024	8.0645 0.0000	8.1495 0.0000
XOF	cfa franc bceao	05/05/2024	0.0132 0.0001	0.0134 0.0000
BGN	bulgarian lev	05/05/2024	4.4064 0.0000	4.4557 0.0000
BOB	bolivian boliviano	05/05/2024	1.1756 0.0000	1.1880 0.0000
BAM	convertible mark	05/05/2024	4.4338 0.0219	4.4965 -0.0062
BWP	botswana pula	05/05/2024	0.5722 0.0016	0.5798 0.0017
BRL	brazilian real	05/05/2024	1.5837 0.0080	1.6094 -0.0065
BND	brunei dollar	05/05/2024	5.9605 0.0215	6.0438 -0.0162
BIF	burundi franc	05/05/2024	0.0028 0.0000	0.0028 0.0000
VUV	vanuatu vatu	05/05/2024	0.0678 0.0003	0.0688 0.0003
BTN	bhutanese ngultrum	05/05/2024	0.0965 -0.0001	0.0976 -0.0001
VND	vietnam dong	05/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	05/05/2024	0.0132 0.0001	0.0134 0.0000
HTG	haitian gourde	05/05/2024	0.0607 0.0001	0.0613 0.0001
GYD	guyanese dollar	05/05/2024	0.0385 0.0001	0.0390 -0.0001
GMD	gambian dalasi	05/05/2024	0.1203 0.0002	0.1216 0.0002
GHS	ghanaian cedi	05/05/2024	0.5825 -0.0006	0.5929 -0.0006
GTQ	guatemala quetzal	05/05/2024	1.0366 0.0004	1.0502 0.0004
GNF	guinea franc	05/05/2024	0.0009 0.0000	0.0010 0.0000
GIP	gibraltar pound	05/05/2024	10.1089 0.0290	10.2667 -0.0318
HNL	honduras lempira	05/05/2024	0.3258 -0.0001	0.3303 -0.0001
HKD	hong kong dollar	05/05/2024	1.0315 -0.0001	1.0435 -0.0001
DJF	djibouti franc	05/05/2024	0.0454 0.0000	0.0459 0.0000
DOP	dominican peso	05/05/2024	0.1394 0.0000	0.1409 0.0000
EGP	egyptian pound	05/05/2024	0.1681 0.0001	0.1702 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.5888 -0.0054	0.5968 -0.0052
MAD	moroccan dirham	05/05/2024	0.8038 0.0013	0.8126 0.0013
INR	indian rupee	05/05/2024	0.0965 -0.0001	0.0977 -0.0002
IDR	indonesian rupiah	05/05/2024	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	05/05/2024	11.3574 -0.0012	11.5116 0.0011
IQD	iraqi dinar	05/05/2024	0.0062 0.0000	0.0062 0.0000
YER	yemen riyal	05/05/2024	0.0323 0.0000	0.0326 0.0000
CVE	cape verdsky escudos	05/05/2024	0.0786 0.0004	0.0798 -0.0001
KYD	cayman islands dollar	05/05/2024	9.6774 0.0000	9.7794 0.0000
KHR	cambodian riel	05/05/2024	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	05/05/2024	2.2155 0.0000	2.2389 0.0000
KES	kenyan shilling	05/05/2024	0.0600 0.0002	0.0610 0.0002
KGS	kyrgyzstani som	05/05/2024	0.0909 0.0000	0.0919 0.0000
COP	colombian peso	05/05/2024	0.0021 0.0000	0.0021 0.0000
KMF	comorian franc	05/05/2024	0.0176 0.0001	0.0179 0.0000
CDF	congolese franc	05/05/2024	0.0029 0.0000	0.0029 0.0000
KRW	south korean won	05/05/2024	0.0060 0.0000	0.0060 0.0000
CRC	costa rica colon	05/05/2024	0.0158 0.0000	0.0160 0.0000
CUP	cuban peso	05/05/2024	0.3360 0.0000	0.3396 0.0000
KWD	kuwaiti dinar	05/05/2024	26.1980 -0.0136	26.5447 -0.0086
ANG	netherlands antillean guilder	05/05/2024	4.5053 0.0000	4.5528 0.0000
LAK	lao kip	05/05/2024	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	05/05/2024	0.4345 0.0016	0.4437 0.0005
LRD	liberian dollar	05/05/2024	0.0417 0.0001	0.0421 -0.0001
LBP	lebanese pound	05/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	05/05/2024	1.6597 0.0066	1.6815 0.0057
MUR	mauritius rupee	05/05/2024	0.1722 0.0003	0.1749 -0.0003
MGA	malagasy ariary	05/05/2024	0.0018 0.0000	0.0018 0.0000
MOP	makaosskaya patacas	05/05/2024	1.0004 0.0001	1.0125 -0.0014
MKD	macedonian denar	05/05/2024	0.1403 0.0000	0.1418 0.0000
MWK	malawian kwacha	05/05/2024	0.0046 0.0000	0.0047 0.0000
MYR	malaysian ringgit	05/05/2024	1.6985 0.0025	1.7218 -0.0015
MVR	maldivian rufiyaa	05/05/2024	0.5230 0.0000	0.5299 0.0007
MXN	mexican peso	05/05/2024	0.4743 0.0000	0.4824 -0.0018
MZN	mozambican metical	05/05/2024	0.1260 -0.0003	0.1277 -0.0003
MNT	mongolian tugrik	05/05/2024	0.0024 0.0000	0.0024 0.0000
MMK	myanmar kyat	05/05/2024	0.0024 0.0000	0.0025 0.0000
NAD	namibian dollar	05/05/2024	0.4344 0.0015	0.4437 0.0005
NPR	nepalese rupee	05/05/2024	0.0603 -0.0001	0.0610 -0.0001
NGN	nigerian naira	05/05/2024	0.0058 0.0000	0.0058 0.0000
NIO	nicaragua cordoba	05/05/2024	0.2199 0.0000	0.2229 0.0000
NZD	new zealand dollar	05/05/2024	4.8339 0.0460	4.9223 -0.0073
XPF	pacific franc	05/05/2024	0.0727 0.0004	0.0737 0.0001
AED	uae dirham	05/05/2024	2.1953 -0.0001	2.2191 -0.0002
OMR	omani rial	05/05/2024	20.9343 -0.0006	21.1829 0.0005
PKR	pakistani rupee	05/05/2024	0.0290 0.0000	0.0293 0.0000
PAB	panama balboa	05/05/2024	8.0645 0.0000	8.1495 0.0000
PGK	new guinean kina	05/05/2024	2.1169 0.0000	2.1392 0.0000
PYG	paraguayan guarani	05/05/2024	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	05/05/2024	2.1534 0.0065	2.1974 -0.0023
RWF	rwanda franc	05/05/2024	0.0062 0.0000	0.0063 0.0000
RON	romanian leu	05/05/2024	1.7427 0.0089	1.7707 -0.0014
SVC	salvadoran colon	05/05/2024	0.9217 0.0000	0.9314 0.0000
WST	samoa tala	05/05/2024	2.9784 0.0109	3.0243 0.0110
SAR	saudi arabian riyal	05/05/2024	2.1500 0.0000	2.1731 0.0000
SZL	swaziland lilageni	05/05/2024	0.4346 0.0017	0.4437 0.0005
SHP	saint helena pound	05/05/2024	10.1089 0.0290	10.2667 -0.0318
SCR	seychelles rupee	05/05/2024	0.5646 0.0036	0.5706 0.0037
RSD	serbian dinar	05/05/2024	0.0741 0.0000	0.0751 0.0000
SOS	somali shilling	05/05/2024	0.0141 0.0000	0.0143 0.0000
SDG	sudanese pound	05/05/2024	0.0180 0.0000	0.0183 0.0000
SRD	surinamese dollar	05/05/2024	0.2383 0.0000	0.2415 0.0000
TJS	tajik somoni	05/05/2024	0.7385 -0.0005	0.7463 -0.0005
THB	thai baht	05/05/2024	0.2191 0.0007	0.2223 -0.0011
TWD	taiwan dollar	05/05/2024	0.2492 -0.0002	0.2526 -0.0002
TZS	tanzanian shilling	05/05/2024	0.0031 0.0000	0.0032 0.0000
TOP	tonga pa'ang	05/05/2024	3.5207 0.0121	3.5793 0.0122
TTD	trinidad and tobago dollar	05/05/2024	1.1996 -0.0025	1.2122 -0.0025
TND	tunisian dinar	05/05/2024	2.5741 0.0033	2.6103 0.0033
TMT	new manat	05/05/2024	2.3012 0.0000	2.3315 0.0000
TRY	turkish lira	05/05/2024	0.2464 -0.0013	0.2547 0.0007
UGX	ugandan shilling	05/05/2024	0.0021 0.0000	0.0022 0.0000
UZS	uzbekistan sum	05/05/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	05/05/2024	0.2116 0.0007	0.2140 0.0006
FJD	fijian dollar	05/05/2024	3.6428 0.0121	3.6909 0.0155
PHP	philippine peso	05/05/2024	0.1408 0.0006	0.1427 -0.0001
FKP	falkland islands	05/05/2024	10.1089 0.0290	10.2667 -0.0318
CLP	chilean peso	05/05/2024	0.0086 0.0001	0.0088 0.0001
LKR	sri lanka rupee	05/05/2024	0.0270 -0.0001	0.0273 -0.0001
ETB	ethiopian birr	05/05/2024	0.1393 0.0000	0.1431 0.0000
ZAR	south african rand	05/05/2024	0.4344 0.0015	0.4437 0.0005
SSP	south sudanese pound	05/05/2024	0.0051 0.0000	0.0052 0.0000
JMD	jamaican dollar	05/05/2024	0.0514 0.0000	0.0520 0.0000

More currencies Updated 05/05