Visa to new manat exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
EUR | 03/05/2024 |
3.7259
0.0087
|
3.7465
-0.0010
|
RUB | 03/05/2024 |
0.0372
0.0004
|
0.0381
0.0005
|
GBP | 03/05/2024 |
4.3529
0.0021
|
4.3805
-0.0017
|
CHF | 03/05/2024 |
3.8016
0.0181
|
3.8379
0.0201
|
PLN | 03/05/2024 |
0.8592
0.0032
|
0.8671
-0.0008
|
JPY | 03/05/2024 |
0.0223
0.0002
|
0.0228
0.0001
|
UAH | 03/05/2024 |
0.0881
-0.0003
|
0.0881
-0.0003
|
CAD | 03/05/2024 |
2.5400
0.0077
|
2.5543
0.0063
|
AUD | 03/05/2024 |
2.2737
0.0175
|
2.2953
0.0115
|
GEL | 03/05/2024 |
1.2915
-0.0010
|
1.3159
-0.0010
|
MDL | 03/05/2024 |
0.1989
0.0005
|
0.1989
0.0005
|
CNY | 03/05/2024 |
0.4820
0.0000
|
0.4822
0.0000
|
DKK | 03/05/2024 |
0.4996
0.0012
|
0.5023
-0.0001
|
NOK | 03/05/2024 |
0.3145
0.0016
|
0.3179
0.0006
|
SEK | 03/05/2024 |
0.3179
0.0020
|
0.3216
0.0009
|
BYN | 03/05/2024 |
1.0790
0.0065
|
1.0790
0.0065
|
CZK | 03/05/2024 |
0.1485
0.0009
|
0.1502
0.0007
|
ISK | 03/05/2024 |
0.0248
0.0000
|
0.0249
0.0000
|
SKK | 03/05/2024 |
0.1237
0.0003
|
0.1244
0.0000
|
ILS | 03/05/2024 |
0.9282
0.0022
|
0.9415
0.0027
|
KZT | 03/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
HUF | 03/05/2024 |
0.0096
0.0001
|
0.0096
0.0000
|
LVL | 03/05/2024 |
5.3015
0.0124
|
5.3308
-0.0015
|
LTL | 03/05/2024 |
1.0791
0.0025
|
1.0851
-0.0003
|
SGD | 03/05/2024 |
2.5622
0.0075
|
2.5796
0.0110
|
AZN | 03/05/2024 |
2.0475
0.0000
|
2.0596
0.0000
|
ALL | 03/05/2024 |
0.0371
-0.0001
|
0.0374
0.0000
|
DZD | 03/05/2024 |
0.0260
0.0000
|
0.0260
0.0000
|
XCD | 03/05/2024 |
1.2987
0.0000
|
1.2987
0.0000
|
AOA | 03/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
ARS | 03/05/2024 |
0.0035
-0.0001
|
0.0040
0.0000
|
AMD | 03/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
AWG | 03/05/2024 |
1.9503
0.0000
|
1.9503
0.0000
|
AFN | 03/05/2024 |
0.0483
0.0001
|
0.0483
0.0001
|
BSD | 03/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
BDT | 03/05/2024 |
0.0317
0.0000
|
0.0319
0.0000
|
BBD | 03/05/2024 |
1.7543
0.0000
|
1.7543
0.0000
|
BHD | 03/05/2024 |
9.2599
0.0000
|
9.2599
0.0000
|
BZD | 03/05/2024 |
1.7609
0.0000
|
1.7609
0.0000
|
BMD | 03/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
XOF | 03/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
BGN | 03/05/2024 |
1.9050
0.0045
|
1.9156
-0.0005
|
BOB | 03/05/2024 |
0.5016
0.0000
|
0.5089
0.0000
|
BAM | 03/05/2024 |
1.9050
0.0045
|
1.9156
-0.0005
|
BWP | 03/05/2024 |
0.2545
0.0007
|
0.2552
0.0007
|
BRL | 03/05/2024 |
0.6758
0.0045
|
0.6846
0.0123
|
BND | 03/05/2024 |
2.5622
0.0075
|
2.5796
0.0110
|
BIF | 03/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 03/05/2024 |
0.0278
-0.0001
|
0.0295
-0.0001
|
BTN | 03/05/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
VEF | 03/05/2024 |
0.0956
-0.0001
|
0.0959
-0.0001
|
VND | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 03/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
HTG | 03/05/2024 |
0.0263
0.0000
|
0.0263
0.0000
|
GYD | 03/05/2024 |
0.0167
0.0000
|
0.0167
0.0000
|
GMD | 03/05/2024 |
0.0546
0.0000
|
0.0546
0.0000
|
GHS | 03/05/2024 |
0.2539
-0.0006
|
0.2563
0.0000
|
GTQ | 03/05/2024 |
0.4485
0.0000
|
0.4497
0.0000
|
GNF | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 03/05/2024 |
4.3529
0.0021
|
4.3805
-0.0017
|
HNL | 03/05/2024 |
0.1416
0.0000
|
0.1416
0.0000
|
HKD | 03/05/2024 |
0.4462
0.0001
|
0.4468
0.0004
|
DJF | 03/05/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
DOP | 03/05/2024 |
0.0600
0.0000
|
0.0603
0.0001
|
EGP | 03/05/2024 |
0.0727
-0.0001
|
0.0729
-0.0001
|
ZWL | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 03/05/2024 |
0.3467
0.0002
|
0.3467
0.0002
|
INR | 03/05/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 03/05/2024 |
4.9169
0.0000
|
4.9308
0.0000
|
IQD | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
IRR | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 03/05/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
CVE | 03/05/2024 |
0.0338
0.0001
|
0.0340
0.0000
|
KYD | 03/05/2024 |
4.1892
0.0000
|
4.1892
0.0000
|
KHR | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 03/05/2024 |
0.9591
0.0000
|
0.9591
0.0000
|
KES | 03/05/2024 |
0.0258
0.0000
|
0.0260
0.0000
|
KGS | 03/05/2024 |
0.0394
0.0000
|
0.0394
0.0000
|
COP | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 03/05/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
CDF | 03/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
KRW | 03/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
CRC | 03/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KWD | 03/05/2024 |
11.3333
0.0052
|
11.3554
0.0236
|
ANG | 03/05/2024 |
1.9503
0.0000
|
1.9503
0.0000
|
LAK | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 03/05/2024 |
0.1866
0.0011
|
0.1889
0.0005
|
LRD | 03/05/2024 |
0.0181
0.0000
|
0.0181
0.0000
|
LBP | 03/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/05/2024 |
0.7184
0.0000
|
0.7184
0.0000
|
MUR | 03/05/2024 |
0.0746
0.0000
|
0.0755
0.0006
|
MRO | 03/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
MGA | 03/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 03/05/2024 |
0.4332
0.0003
|
0.4340
0.0003
|
MKD | 03/05/2024 |
0.0607
-0.0001
|
0.0607
-0.0001
|
MWK | 03/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 03/05/2024 |
0.7307
-0.0004
|
0.7353
0.0032
|
MVR | 03/05/2024 |
0.2252
0.0000
|
0.2264
0.0000
|
MXN | 03/05/2024 |
0.2061
0.0019
|
0.2066
0.0001
|
MZN | 03/05/2024 |
0.0552
0.0000
|
0.0552
0.0000
|
MNT | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 03/05/2024 |
0.1866
0.0011
|
0.1889
0.0005
|
NPR | 03/05/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
NGN | 03/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 03/05/2024 |
0.0953
0.0000
|
0.0953
0.0000
|
NZD | 03/05/2024 |
2.0639
0.0140
|
2.0841
0.0098
|
XPF | 03/05/2024 |
0.0312
0.0001
|
0.0314
0.0000
|
AED | 03/05/2024 |
0.9503
0.0000
|
0.9507
0.0000
|
OMR | 03/05/2024 |
9.0663
-0.0007
|
9.0699
0.0019
|
PKR | 03/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PAB | 03/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
PGK | 03/05/2024 |
0.8909
-0.0007
|
0.9171
-0.0007
|
PYG | 03/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 03/05/2024 |
0.9305
-0.0007
|
0.9306
-0.0009
|
RWF | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
RON | 03/05/2024 |
0.7482
0.0017
|
0.7534
-0.0005
|
SVC | 03/05/2024 |
0.3990
0.0000
|
0.3990
0.0000
|
WST | 03/05/2024 |
1.2264
0.0024
|
1.2945
0.0024
|
STD | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 03/05/2024 |
0.9307
0.0000
|
0.9309
0.0000
|
SZL | 03/05/2024 |
0.1866
0.0011
|
0.1889
0.0005
|
SHP | 03/05/2024 |
4.3529
0.0021
|
4.3805
-0.0017
|
SCR | 03/05/2024 |
0.2458
-0.0002
|
0.2458
-0.0002
|
RSD | 03/05/2024 |
0.0319
0.0001
|
0.0319
0.0000
|
SYP | 03/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 03/05/2024 |
0.3976
0.0000
|
0.4238
0.0000
|
SOS | 03/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 03/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
SRD | 03/05/2024 |
0.1021
-0.0014
|
0.1045
0.0000
|
SLL | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 03/05/2024 |
0.3197
0.0001
|
0.3197
0.0001
|
THB | 03/05/2024 |
0.0941
0.0005
|
0.0949
0.0003
|
TWD | 03/05/2024 |
0.1076
0.0004
|
0.1077
0.0005
|
TZS | 03/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 03/05/2024 |
1.4322
0.0024
|
1.5003
0.0024
|
TTD | 03/05/2024 |
0.5201
-0.0014
|
0.5201
-0.0014
|
TND | 03/05/2024 |
1.1093
0.0007
|
1.1132
0.0007
|
TRY | 03/05/2024 |
0.1076
0.0006
|
0.1081
0.0003
|
UGX | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 03/05/2024 |
0.0914
0.0003
|
0.0914
0.0003
|
FJD | 03/05/2024 |
1.5088
0.0066
|
1.5402
0.0066
|
PHP | 03/05/2024 |
0.0607
0.0003
|
0.0607
0.0003
|
FKP | 03/05/2024 |
4.3529
0.0021
|
4.3805
-0.0017
|
HRK | 03/05/2024 |
0.4945
0.0012
|
0.4973
-0.0001
|
CLP | 03/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
LKR | 03/05/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
ERN | 03/05/2024 |
0.2327
0.0000
|
0.2327
0.0000
|
ETB | 03/05/2024 |
0.0607
0.0000
|
0.0613
0.0000
|
ZAR | 03/05/2024 |
0.1866
0.0011
|
0.1889
0.0005
|
SSP | 03/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 03/05/2024 |
0.0224
-0.0001
|
0.0224
-0.0001
|
More currencies
Updated
Mastercard to new manat exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
3.4951
0.0001
|
3.5049
-0.0001
|
EUR | 01/05/2024 |
3.7289
0.0074
|
3.7625
0.0150
|
RUB | 01/05/2024 |
0.0374
0.0006
|
0.0384
0.0006
|
GBP | 01/05/2024 |
4.3580
0.0022
|
4.3997
0.0118
|
CHF | 01/05/2024 |
3.7945
0.0067
|
3.8528
0.0306
|
PLN | 01/05/2024 |
0.8602
0.0032
|
0.8714
0.0049
|
JPY | 01/05/2024 |
0.0222
0.0001
|
0.0228
0.0005
|
UAH | 01/05/2024 |
0.0884
0.0002
|
0.0887
0.0002
|
CAD | 01/05/2024 |
2.5371
0.0019
|
2.5598
0.0094
|
AUD | 01/05/2024 |
2.2655
0.0067
|
2.2964
0.0182
|
GEL | 01/05/2024 |
1.3159
-0.0005
|
1.3226
-0.0015
|
MDL | 01/05/2024 |
0.1982
0.0005
|
0.1995
0.0004
|
CNY | 01/05/2024 |
0.4827
0.0000
|
0.4841
0.0000
|
DKK | 01/05/2024 |
0.5000
0.0010
|
0.5044
0.0021
|
NOK | 01/05/2024 |
0.3143
0.0005
|
0.3186
0.0017
|
SEK | 01/05/2024 |
0.3173
0.0011
|
0.3220
0.0022
|
BYN | 01/05/2024 |
1.0803
0.0065
|
1.0833
0.0065
|
CZK | 01/05/2024 |
0.1485
0.0006
|
0.1502
0.0009
|
ISK | 01/05/2024 |
0.0249
0.0000
|
0.0250
0.0000
|
ILS | 01/05/2024 |
0.9270
-0.0006
|
0.9443
-0.0002
|
KZT | 01/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
HUF | 01/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
SGD | 01/05/2024 |
2.5601
0.0025
|
2.5844
0.0126
|
AZN | 01/05/2024 |
2.0559
0.0001
|
2.0617
-0.0001
|
ALL | 01/05/2024 |
0.0371
0.0000
|
0.0375
0.0000
|
DZD | 01/05/2024 |
0.0259
0.0000
|
0.0261
0.0000
|
XCD | 01/05/2024 |
1.3002
0.0000
|
1.3038
0.0000
|
AOA | 01/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
ARS | 01/05/2024 |
0.0036
0.0000
|
0.0040
0.0000
|
AMD | 01/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
AWG | 01/05/2024 |
1.9526
0.0001
|
1.9580
-0.0001
|
AFN | 01/05/2024 |
0.0484
0.0002
|
0.0485
0.0000
|
BSD | 01/05/2024 |
3.4951
0.0001
|
3.5049
-0.0001
|
BDT | 01/05/2024 |
0.0318
0.0000
|
0.0320
0.0000
|
BBD | 01/05/2024 |
1.7563
0.0000
|
1.7613
0.0000
|
BHD | 01/05/2024 |
9.2698
0.0003
|
9.3196
-0.0003
|
BZD | 01/05/2024 |
1.7475
0.0000
|
1.7524
0.0000
|
BMD | 01/05/2024 |
3.4951
0.0001
|
3.5049
-0.0001
|
XOF | 01/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
BGN | 01/05/2024 |
1.9066
0.0038
|
1.9237
0.0077
|
BOB | 01/05/2024 |
0.5095
0.0000
|
0.5109
0.0000
|
BAM | 01/05/2024 |
1.9066
0.0038
|
1.9232
0.0071
|
BWP | 01/05/2024 |
0.2548
0.0091
|
0.2562
0.0091
|
BRL | 01/05/2024 |
0.6729
0.0008
|
0.6871
0.0098
|
BND | 01/05/2024 |
2.5601
0.0025
|
2.5844
0.0126
|
BIF | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 01/05/2024 |
0.0291
-0.0001
|
0.0293
-0.0001
|
BTN | 01/05/2024 |
0.0419
0.0000
|
0.0420
0.0000
|
VND | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 01/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
HTG | 01/05/2024 |
0.0263
0.0000
|
0.0264
0.0000
|
GYD | 01/05/2024 |
0.0167
0.0000
|
0.0167
0.0000
|
GMD | 01/05/2024 |
0.0521
-0.0001
|
0.0522
-0.0001
|
GHS | 01/05/2024 |
0.2533
-0.0015
|
0.2558
-0.0015
|
GTQ | 01/05/2024 |
0.4491
0.0001
|
0.4515
-0.0001
|
GNF | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 01/05/2024 |
4.3580
0.0022
|
4.3997
0.0118
|
HNL | 01/05/2024 |
0.1413
0.0000
|
0.1421
0.0000
|
HKD | 01/05/2024 |
0.4467
0.0001
|
0.4485
0.0003
|
DJF | 01/05/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
DOP | 01/05/2024 |
0.0603
0.0000
|
0.0605
0.0000
|
EGP | 01/05/2024 |
0.0729
-0.0001
|
0.0733
-0.0001
|
ZWL | 01/05/2024 |
0.2601
0.0056
|
0.2616
0.0063
|
MAD | 01/05/2024 |
0.3464
0.0010
|
0.3475
0.0010
|
INR | 01/05/2024 |
0.0418
0.0000
|
0.0420
0.0000
|
IDR | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 01/05/2024 |
4.9227
0.0012
|
4.9504
-0.0011
|
IQD | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 01/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
CVE | 01/05/2024 |
0.0338
0.0001
|
0.0341
0.0001
|
KYD | 01/05/2024 |
4.1941
0.0001
|
4.2059
-0.0001
|
KHR | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 01/05/2024 |
0.9602
0.0000
|
0.9629
0.0000
|
KES | 01/05/2024 |
0.0258
0.0000
|
0.0261
0.0000
|
KGS | 01/05/2024 |
0.0394
0.0000
|
0.0395
0.0000
|
COP | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 01/05/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
CDF | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 01/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 01/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CUP | 01/05/2024 |
0.1456
0.0000
|
0.1460
0.0000
|
KWD | 01/05/2024 |
11.3340
0.0057
|
11.4022
0.0120
|
ANG | 01/05/2024 |
1.9526
0.0001
|
1.9580
-0.0001
|
LAK | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 01/05/2024 |
0.1868
0.0013
|
0.1896
0.0011
|
LRD | 01/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
LBP | 01/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 01/05/2024 |
0.7165
0.0000
|
0.7207
0.0000
|
MUR | 01/05/2024 |
0.0745
-0.0002
|
0.0754
0.0001
|
MGA | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 01/05/2024 |
0.4334
0.0005
|
0.4358
0.0004
|
MKD | 01/05/2024 |
0.0608
-0.0001
|
0.0610
-0.0001
|
MWK | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 01/05/2024 |
0.7301
-0.0018
|
0.7382
0.0025
|
MVR | 01/05/2024 |
0.2267
0.0000
|
0.2276
0.0000
|
MXN | 01/05/2024 |
0.2044
0.0000
|
0.2073
0.0013
|
MZN | 01/05/2024 |
0.0546
-0.0003
|
0.0549
-0.0003
|
MNT | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 01/05/2024 |
0.1868
0.0013
|
0.1896
0.0011
|
NPR | 01/05/2024 |
0.0262
0.0000
|
0.0263
0.0000
|
NGN | 01/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 01/05/2024 |
0.0953
0.0000
|
0.0958
0.0000
|
NZD | 01/05/2024 |
2.0593
0.0070
|
2.0858
0.0126
|
XPF | 01/05/2024 |
0.0312
0.0001
|
0.0315
0.0001
|
AED | 01/05/2024 |
0.9514
0.0000
|
0.9544
0.0000
|
OMR | 01/05/2024 |
9.0714
-0.0014
|
9.1117
0.0026
|
PKR | 01/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PAB | 01/05/2024 |
3.4951
0.0001
|
3.5049
-0.0001
|
PGK | 01/05/2024 |
0.9182
-0.0007
|
0.9207
-0.0007
|
PYG | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 01/05/2024 |
0.9276
0.0046
|
0.9346
-0.0025
|
RWF | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
RON | 01/05/2024 |
0.7491
0.0017
|
0.7562
0.0027
|
SVC | 01/05/2024 |
0.3994
0.0000
|
0.4006
0.0000
|
WST | 01/05/2024 |
1.2810
0.0026
|
1.2909
0.0025
|
SAR | 01/05/2024 |
0.9318
0.0000
|
0.9346
-0.0001
|
SZL | 01/05/2024 |
0.1869
0.0014
|
0.1896
0.0011
|
SHP | 01/05/2024 |
4.3580
0.0022
|
4.3997
0.0118
|
SCR | 01/05/2024 |
0.2450
-0.0008
|
0.2457
-0.0008
|
RSD | 01/05/2024 |
0.0319
0.0001
|
0.0321
0.0001
|
SBD | 01/05/2024 |
0.4289
0.0000
|
0.4346
0.0000
|
SOS | 01/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 01/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 01/05/2024 |
0.1033
-0.0007
|
0.1039
-0.0007
|
TJS | 01/05/2024 |
0.3201
0.0001
|
0.3210
0.0001
|
THB | 01/05/2024 |
0.0940
0.0002
|
0.0952
0.0005
|
TWD | 01/05/2024 |
0.1077
0.0004
|
0.1082
0.0005
|
TZS | 01/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
TOP | 01/05/2024 |
1.5171
0.0018
|
1.5306
0.0017
|
TTD | 01/05/2024 |
0.5197
0.0008
|
0.5212
0.0007
|
TND | 01/05/2024 |
1.1106
0.0007
|
1.1176
0.0007
|
TRY | 01/05/2024 |
0.1073
0.0001
|
0.1090
0.0005
|
UGX | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 01/05/2024 |
0.0911
0.0000
|
0.0915
0.0000
|
FJD | 01/05/2024 |
1.5707
0.0067
|
1.5758
0.0066
|
PHP | 01/05/2024 |
0.0605
0.0001
|
0.0610
0.0002
|
FKP | 01/05/2024 |
4.3580
0.0022
|
4.3997
0.0118
|
CLP | 01/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
LKR | 01/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
ETB | 01/05/2024 |
0.0604
0.0000
|
0.0616
0.0000
|
ZAR | 01/05/2024 |
0.1868
0.0013
|
0.1896
0.0011
|
SSP | 01/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 01/05/2024 |
0.0224
0.0000
|
0.0224
0.0000
|
More currencies
Updated