Visa to tonga pa'ang exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
2.3140
0.0000
|
2.4234
0.0000
|
EUR | 08/05/2024 |
2.4866
-0.0016
|
2.6146
-0.0010
|
RUB | 08/05/2024 |
0.0251
0.0003
|
0.0267
0.0001
|
GBP | 08/05/2024 |
2.8921
-0.0086
|
3.0496
-0.0034
|
CHF | 08/05/2024 |
2.5437
-0.0079
|
2.6766
-0.0071
|
PLN | 08/05/2024 |
0.5761
0.0021
|
0.6074
0.0005
|
JPY | 08/05/2024 |
0.0149
-0.0001
|
0.0158
-0.0001
|
UAH | 08/05/2024 |
0.0588
0.0001
|
0.0616
0.0001
|
CAD | 08/05/2024 |
1.6837
-0.0054
|
1.7746
-0.0014
|
AUD | 08/05/2024 |
1.5235
-0.0039
|
1.6110
0.0017
|
GEL | 08/05/2024 |
0.8558
-0.0057
|
0.9131
-0.0010
|
MDL | 08/05/2024 |
0.1313
-0.0003
|
0.1375
-0.0003
|
CNY | 08/05/2024 |
0.3206
-0.0005
|
0.3359
-0.0005
|
DKK | 08/05/2024 |
0.3334
-0.0003
|
0.3505
-0.0001
|
NOK | 08/05/2024 |
0.2118
-0.0003
|
0.2242
-0.0005
|
SEK | 08/05/2024 |
0.2127
-0.0007
|
0.2250
-0.0004
|
BYN | 08/05/2024 |
0.7181
0.0008
|
0.7521
0.0008
|
CZK | 08/05/2024 |
0.0993
0.0002
|
0.1046
-0.0001
|
ISK | 08/05/2024 |
0.0166
0.0000
|
0.0174
0.0000
|
SKK | 08/05/2024 |
0.0825
-0.0001
|
0.0868
0.0000
|
ILS | 08/05/2024 |
0.6204
0.0036
|
0.6563
0.0014
|
KZT | 08/05/2024 |
0.0053
0.0000
|
0.0055
0.0000
|
HUF | 08/05/2024 |
0.0064
0.0000
|
0.0067
0.0000
|
LVL | 08/05/2024 |
3.5382
-0.0023
|
3.7202
-0.0014
|
LTL | 08/05/2024 |
0.7202
-0.0005
|
0.7572
-0.0003
|
SGD | 08/05/2024 |
1.7071
-0.0032
|
1.7953
-0.0027
|
AZN | 08/05/2024 |
1.3572
0.0000
|
1.4297
0.0000
|
ALL | 08/05/2024 |
0.0247
0.0001
|
0.0260
-0.0001
|
DZD | 08/05/2024 |
0.0172
0.0000
|
0.0180
0.0000
|
XCD | 08/05/2024 |
0.8608
0.0000
|
0.9015
0.0000
|
AOA | 08/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
ARS | 08/05/2024 |
0.0024
0.0000
|
0.0028
0.0000
|
AMD | 08/05/2024 |
0.0059
0.0000
|
0.0063
0.0000
|
AWG | 08/05/2024 |
1.2927
0.0000
|
1.3538
0.0000
|
AFN | 08/05/2024 |
0.0321
0.0000
|
0.0336
0.0000
|
BSD | 08/05/2024 |
2.3140
0.0000
|
2.4234
0.0000
|
BDT | 08/05/2024 |
0.0210
0.0000
|
0.0221
0.0000
|
BBD | 08/05/2024 |
1.1628
0.0000
|
1.2178
0.0000
|
BHD | 08/05/2024 |
6.1380
0.0000
|
6.4280
0.0000
|
BZD | 08/05/2024 |
1.1672
0.0000
|
1.2224
0.0000
|
BMD | 08/05/2024 |
2.3140
0.0000
|
2.4234
0.0000
|
XOF | 08/05/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
BGN | 08/05/2024 |
1.2714
-0.0008
|
1.3368
-0.0005
|
BOB | 08/05/2024 |
0.3325
0.0000
|
0.3533
0.0000
|
BAM | 08/05/2024 |
1.2714
-0.0008
|
1.3368
-0.0005
|
BWP | 08/05/2024 |
0.1698
-0.0005
|
0.1784
-0.0005
|
BRL | 08/05/2024 |
0.4550
0.0006
|
0.4801
0.0011
|
BND | 08/05/2024 |
1.7071
-0.0032
|
1.7953
-0.0027
|
BIF | 08/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
VUV | 08/05/2024 |
0.0186
0.0001
|
0.0207
0.0001
|
BTN | 08/05/2024 |
0.0277
0.0000
|
0.0291
0.0000
|
VEF | 08/05/2024 |
0.0633
0.0000
|
0.0664
0.0000
|
VND | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 08/05/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
HTG | 08/05/2024 |
0.0174
0.0000
|
0.0182
0.0000
|
GYD | 08/05/2024 |
0.0111
0.0000
|
0.0116
0.0000
|
GMD | 08/05/2024 |
0.0362
0.0000
|
0.0379
0.0000
|
GHS | 08/05/2024 |
0.1671
0.0000
|
0.1763
0.0000
|
GTQ | 08/05/2024 |
0.2974
0.0000
|
0.3123
0.0000
|
GNF | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 08/05/2024 |
2.8921
-0.0086
|
3.0496
-0.0034
|
HNL | 08/05/2024 |
0.0940
0.0001
|
0.0984
0.0001
|
HKD | 08/05/2024 |
0.2958
-0.0002
|
0.3100
-0.0003
|
DJF | 08/05/2024 |
0.0130
0.0000
|
0.0136
0.0000
|
DOP | 08/05/2024 |
0.0396
-0.0001
|
0.0418
-0.0001
|
EGP | 08/05/2024 |
0.0484
0.0002
|
0.0509
0.0003
|
ZWL | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 08/05/2024 |
0.2311
0.0000
|
0.2420
0.0000
|
INR | 08/05/2024 |
0.0277
0.0000
|
0.0291
0.0000
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
JOD | 08/05/2024 |
3.2592
0.0000
|
3.4228
0.0000
|
IQD | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
IRR | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 08/05/2024 |
0.0092
0.0000
|
0.0097
0.0000
|
CVE | 08/05/2024 |
0.0226
0.0000
|
0.0237
0.0000
|
KYD | 08/05/2024 |
2.7768
0.0000
|
2.9080
0.0000
|
KHR | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
QAR | 08/05/2024 |
0.6357
0.0000
|
0.6658
0.0000
|
KES | 08/05/2024 |
0.0173
0.0001
|
0.0183
0.0001
|
KGS | 08/05/2024 |
0.0261
0.0000
|
0.0274
0.0000
|
COP | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KMF | 08/05/2024 |
0.0051
0.0000
|
0.0053
0.0000
|
CDF | 08/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
KRW | 08/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CRC | 08/05/2024 |
0.0045
0.0000
|
0.0048
0.0000
|
KWD | 08/05/2024 |
7.5265
0.0005
|
7.8847
0.0005
|
ANG | 08/05/2024 |
1.2927
0.0000
|
1.3538
0.0000
|
LAK | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 08/05/2024 |
0.1246
0.0001
|
0.1316
-0.0003
|
LRD | 08/05/2024 |
0.0120
0.0000
|
0.0126
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.4777
-0.0002
|
0.5003
-0.0002
|
MUR | 08/05/2024 |
0.0496
0.0000
|
0.0525
0.0003
|
MRO | 08/05/2024 |
0.0058
0.0000
|
0.0061
0.0000
|
MGA | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MOP | 08/05/2024 |
0.2870
-0.0002
|
0.3011
-0.0002
|
MKD | 08/05/2024 |
0.0405
0.0003
|
0.0424
0.0003
|
MWK | 08/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
MYR | 08/05/2024 |
0.4875
0.0003
|
0.5119
-0.0002
|
MVR | 08/05/2024 |
0.1493
0.0000
|
0.1572
0.0000
|
MXN | 08/05/2024 |
0.1369
-0.0001
|
0.1440
0.0002
|
MZN | 08/05/2024 |
0.0366
0.0000
|
0.0383
0.0000
|
MNT | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MMK | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 08/05/2024 |
0.1246
0.0001
|
0.1316
-0.0003
|
NPR | 08/05/2024 |
0.0173
0.0000
|
0.0182
0.0000
|
NGN | 08/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
NIO | 08/05/2024 |
0.0632
0.0000
|
0.0662
0.0000
|
NZD | 08/05/2024 |
1.3868
-0.0002
|
1.4606
-0.0015
|
XPF | 08/05/2024 |
0.0208
0.0000
|
0.0219
0.0000
|
AED | 08/05/2024 |
0.6299
0.0000
|
0.6599
0.0000
|
OMR | 08/05/2024 |
6.0109
0.0008
|
6.2969
0.0013
|
PKR | 08/05/2024 |
0.0083
0.0000
|
0.0087
0.0000
|
PAB | 08/05/2024 |
2.3140
0.0000
|
2.4234
0.0000
|
PGK | 08/05/2024 |
0.5891
-0.0005
|
0.6352
-0.0005
|
PYG | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 08/05/2024 |
0.6211
-0.0005
|
0.6505
-0.0005
|
RWF | 08/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
RON | 08/05/2024 |
0.4994
-0.0005
|
0.5259
-0.0006
|
SVC | 08/05/2024 |
0.2645
0.0000
|
0.2770
0.0000
|
WST | 08/05/2024 |
0.8194
0.0000
|
0.9054
0.0000
|
STD | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 08/05/2024 |
0.6169
0.0000
|
0.6462
0.0000
|
SZL | 08/05/2024 |
0.1246
0.0001
|
0.1316
-0.0003
|
SHP | 08/05/2024 |
2.8921
-0.0086
|
3.0496
-0.0034
|
SCR | 08/05/2024 |
0.1624
0.0001
|
0.1701
0.0001
|
RSD | 08/05/2024 |
0.0213
0.0000
|
0.0223
0.0000
|
SYP | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 08/05/2024 |
0.2650
0.0000
|
0.2957
0.0000
|
SOS | 08/05/2024 |
0.0041
0.0000
|
0.0043
0.0000
|
SDG | 08/05/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
SRD | 08/05/2024 |
0.0695
0.0000
|
0.0742
0.0000
|
SLL | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 08/05/2024 |
0.2121
0.0002
|
0.2221
0.0002
|
THB | 08/05/2024 |
0.0626
-0.0002
|
0.0661
0.0000
|
TWD | 08/05/2024 |
0.0715
-0.0001
|
0.0749
-0.0001
|
TZS | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
TTD | 08/05/2024 |
0.3438
-0.0006
|
0.3600
-0.0006
|
TND | 08/05/2024 |
0.7384
-0.0002
|
0.7760
-0.0002
|
TMT | 08/05/2024 |
0.6629
0.0000
|
0.6942
0.0000
|
TRY | 08/05/2024 |
0.0715
0.0004
|
0.0752
0.0000
|
UGX | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UZS | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 08/05/2024 |
0.0599
-0.0004
|
0.0628
-0.0004
|
FJD | 08/05/2024 |
1.0084
-0.0002
|
1.0779
-0.0002
|
PHP | 08/05/2024 |
0.0404
0.0000
|
0.0423
-0.0001
|
FKP | 08/05/2024 |
2.8921
-0.0086
|
3.0496
-0.0034
|
HRK | 08/05/2024 |
0.3300
-0.0002
|
0.3470
-0.0001
|
CLP | 08/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
LKR | 08/05/2024 |
0.0077
0.0000
|
0.0081
0.0000
|
ERN | 08/05/2024 |
0.1543
0.0000
|
0.1616
0.0000
|
ETB | 08/05/2024 |
0.0402
0.0000
|
0.0426
0.0000
|
ZAR | 08/05/2024 |
0.1246
0.0001
|
0.1316
-0.0003
|
SSP | 08/05/2024 |
0.0014
0.0000
|
0.0016
0.0000
|
JMD | 08/05/2024 |
0.0148
-0.0001
|
0.0156
-0.0001
|
More currencies
Updated
Mastercard to tonga pa'ang exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
2.2769
-0.0078
|
2.2906
-0.0079
|
EUR | 05/05/2024 |
2.4483
0.0037
|
2.4723
-0.0134
|
RUB | 05/05/2024 |
0.0246
0.0002
|
0.0253
0.0002
|
GBP | 05/05/2024 |
2.8541
-0.0016
|
2.8857
-0.0189
|
CHF | 05/05/2024 |
2.5112
0.0080
|
2.5355
-0.0169
|
PLN | 05/05/2024 |
0.5648
0.0008
|
0.5737
-0.0021
|
JPY | 05/05/2024 |
0.0148
-0.0001
|
0.0150
-0.0001
|
UAH | 05/05/2024 |
0.0579
-0.0001
|
0.0582
-0.0001
|
CAD | 05/05/2024 |
1.6619
-0.0050
|
1.6787
-0.0104
|
AUD | 05/05/2024 |
1.5034
0.0092
|
1.5212
-0.0075
|
GEL | 05/05/2024 |
0.8589
-0.0026
|
0.8641
-0.0033
|
MDL | 05/05/2024 |
0.1289
-0.0004
|
0.1301
-0.0003
|
CNY | 05/05/2024 |
0.3158
0.0002
|
0.3180
0.0005
|
DKK | 05/05/2024 |
0.3283
0.0005
|
0.3314
-0.0018
|
NOK | 05/05/2024 |
0.2087
0.0017
|
0.2121
-0.0007
|
SEK | 05/05/2024 |
0.2099
0.0004
|
0.2130
-0.0012
|
BYN | 05/05/2024 |
0.7058
-0.0022
|
0.7101
-0.0022
|
CZK | 05/05/2024 |
0.0976
-0.0002
|
0.0989
-0.0006
|
ISK | 05/05/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
ILS | 05/05/2024 |
0.6059
-0.0053
|
0.6187
-0.0035
|
KZT | 05/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
HUF | 05/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
SGD | 05/05/2024 |
1.6828
0.0003
|
1.6988
-0.0104
|
AZN | 05/05/2024 |
1.3393
-0.0046
|
1.3474
-0.0046
|
ALL | 05/05/2024 |
0.0243
-0.0001
|
0.0246
-0.0001
|
DZD | 05/05/2024 |
0.0169
-0.0001
|
0.0171
-0.0001
|
XCD | 05/05/2024 |
0.8470
-0.0029
|
0.8521
-0.0029
|
AOA | 05/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ARS | 05/05/2024 |
0.0023
0.0000
|
0.0026
0.0000
|
AMD | 05/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
AWG | 05/05/2024 |
1.2720
-0.0044
|
1.2797
-0.0044
|
AFN | 05/05/2024 |
0.0316
0.0000
|
0.0318
0.0000
|
BSD | 05/05/2024 |
2.2769
-0.0078
|
2.2906
-0.0079
|
BDT | 05/05/2024 |
0.0207
-0.0001
|
0.0209
-0.0001
|
BBD | 05/05/2024 |
1.1442
-0.0039
|
1.1511
-0.0040
|
BHD | 05/05/2024 |
6.0388
-0.0207
|
6.0908
-0.0210
|
BZD | 05/05/2024 |
1.1384
-0.0039
|
1.1453
-0.0039
|
BMD | 05/05/2024 |
2.2769
-0.0078
|
2.2906
-0.0079
|
XOF | 05/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
BGN | 05/05/2024 |
1.2441
-0.0043
|
1.2524
-0.0043
|
BOB | 05/05/2024 |
0.3319
-0.0011
|
0.3339
-0.0012
|
BAM | 05/05/2024 |
1.2518
0.0019
|
1.2639
-0.0061
|
BWP | 05/05/2024 |
0.1615
-0.0001
|
0.1630
-0.0001
|
BRL | 05/05/2024 |
0.4471
0.0007
|
0.4524
-0.0034
|
BND | 05/05/2024 |
1.6828
0.0003
|
1.6988
-0.0104
|
BIF | 05/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
VUV | 05/05/2024 |
0.0191
0.0000
|
0.0193
0.0000
|
BTN | 05/05/2024 |
0.0273
-0.0001
|
0.0274
-0.0001
|
VND | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 05/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
HTG | 05/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
GYD | 05/05/2024 |
0.0109
0.0000
|
0.0109
-0.0001
|
GMD | 05/05/2024 |
0.0340
-0.0001
|
0.0342
-0.0001
|
GHS | 05/05/2024 |
0.1645
-0.0007
|
0.1667
-0.0008
|
GTQ | 05/05/2024 |
0.2927
-0.0009
|
0.2952
-0.0009
|
GNF | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 05/05/2024 |
2.8541
-0.0016
|
2.8857
-0.0189
|
HNL | 05/05/2024 |
0.0920
-0.0004
|
0.0928
-0.0003
|
HKD | 05/05/2024 |
0.2912
-0.0010
|
0.2933
-0.0011
|
DJF | 05/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
DOP | 05/05/2024 |
0.0393
-0.0001
|
0.0396
-0.0001
|
EGP | 05/05/2024 |
0.0475
-0.0001
|
0.0478
-0.0002
|
ZWL | 05/05/2024 |
0.1662
-0.0021
|
0.1677
-0.0021
|
MAD | 05/05/2024 |
0.2269
-0.0004
|
0.2284
-0.0004
|
INR | 05/05/2024 |
0.0272
-0.0001
|
0.0275
-0.0001
|
IDR | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 05/05/2024 |
3.2066
-0.0113
|
3.2356
-0.0108
|
IQD | 05/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
YER | 05/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
CVE | 05/05/2024 |
0.0222
0.0000
|
0.0224
-0.0001
|
KYD | 05/05/2024 |
2.7322
-0.0094
|
2.7487
-0.0095
|
KHR | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
QAR | 05/05/2024 |
0.6255
-0.0021
|
0.6293
-0.0022
|
KES | 05/05/2024 |
0.0169
0.0000
|
0.0172
0.0000
|
KGS | 05/05/2024 |
0.0257
-0.0001
|
0.0258
-0.0001
|
COP | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KMF | 05/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CDF | 05/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KRW | 05/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CRC | 05/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
CUP | 05/05/2024 |
0.0949
-0.0003
|
0.0954
-0.0003
|
KWD | 05/05/2024 |
7.3965
-0.0292
|
7.4610
-0.0282
|
ANG | 05/05/2024 |
1.2720
-0.0044
|
1.2797
-0.0044
|
LAK | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 05/05/2024 |
0.1227
0.0000
|
0.1247
-0.0003
|
LRD | 05/05/2024 |
0.0118
0.0000
|
0.0118
-0.0001
|
LBP | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/05/2024 |
0.4686
0.0003
|
0.4726
0.0000
|
MUR | 05/05/2024 |
0.0486
-0.0001
|
0.0492
-0.0002
|
MGA | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MOP | 05/05/2024 |
0.2825
-0.0009
|
0.2846
-0.0014
|
MKD | 05/05/2024 |
0.0396
-0.0001
|
0.0398
-0.0001
|
MWK | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MYR | 05/05/2024 |
0.4795
-0.0009
|
0.4840
-0.0021
|
MVR | 05/05/2024 |
0.1477
-0.0005
|
0.1489
-0.0003
|
MXN | 05/05/2024 |
0.1339
-0.0005
|
0.1356
-0.0010
|
MZN | 05/05/2024 |
0.0356
-0.0002
|
0.0359
-0.0002
|
MNT | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MMK | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 05/05/2024 |
0.1226
0.0000
|
0.1247
-0.0003
|
NPR | 05/05/2024 |
0.0170
-0.0001
|
0.0172
-0.0001
|
NGN | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
NIO | 05/05/2024 |
0.0621
-0.0002
|
0.0626
-0.0002
|
NZD | 05/05/2024 |
1.3648
0.0083
|
1.3835
-0.0068
|
XPF | 05/05/2024 |
0.0205
0.0000
|
0.0207
0.0000
|
AED | 05/05/2024 |
0.6198
-0.0021
|
0.6237
-0.0022
|
OMR | 05/05/2024 |
5.9104
-0.0204
|
5.9540
-0.0204
|
PKR | 05/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
PAB | 05/05/2024 |
2.2769
-0.0078
|
2.2906
-0.0079
|
PGK | 05/05/2024 |
0.5977
-0.0020
|
0.6013
-0.0021
|
PYG | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 05/05/2024 |
0.6080
-0.0002
|
0.6176
-0.0028
|
RWF | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
RON | 05/05/2024 |
0.4920
0.0008
|
0.4977
-0.0021
|
SVC | 05/05/2024 |
0.2602
-0.0009
|
0.2618
-0.0009
|
WST | 05/05/2024 |
0.8409
0.0002
|
0.8500
0.0002
|
SAR | 05/05/2024 |
0.6070
-0.0021
|
0.6108
-0.0021
|
SZL | 05/05/2024 |
0.1227
0.0001
|
0.1247
-0.0003
|
SHP | 05/05/2024 |
2.8541
-0.0016
|
2.8857
-0.0189
|
SCR | 05/05/2024 |
0.1594
0.0005
|
0.1604
0.0005
|
RSD | 05/05/2024 |
0.0209
-0.0001
|
0.0211
-0.0001
|
SBD | 05/05/2024 |
0.2794
-0.0010
|
0.2840
-0.0010
|
SOS | 05/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SDG | 05/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
SRD | 05/05/2024 |
0.0673
-0.0002
|
0.0679
-0.0002
|
TJS | 05/05/2024 |
0.2085
-0.0009
|
0.2098
-0.0009
|
THB | 05/05/2024 |
0.0619
0.0000
|
0.0625
-0.0005
|
TWD | 05/05/2024 |
0.0704
-0.0003
|
0.0710
-0.0003
|
TZS | 05/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
TTD | 05/05/2024 |
0.3387
-0.0019
|
0.3407
-0.0019
|
TND | 05/05/2024 |
0.7267
-0.0016
|
0.7337
-0.0016
|
TMT | 05/05/2024 |
0.6497
-0.0022
|
0.6553
-0.0023
|
TRY | 05/05/2024 |
0.0696
-0.0006
|
0.0716
-0.0001
|
UGX | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UZS | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 05/05/2024 |
0.0597
0.0000
|
0.0602
0.0000
|
FJD | 05/05/2024 |
1.0285
-0.0001
|
1.0374
0.0008
|
PHP | 05/05/2024 |
0.0397
0.0000
|
0.0401
-0.0002
|
FKP | 05/05/2024 |
2.8541
-0.0016
|
2.8857
-0.0189
|
CLP | 05/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
LKR | 05/05/2024 |
0.0076
-0.0001
|
0.0077
-0.0001
|
ETB | 05/05/2024 |
0.0393
-0.0001
|
0.0402
-0.0002
|
ZAR | 05/05/2024 |
0.1226
0.0000
|
0.1247
-0.0003
|
SSP | 05/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JMD | 05/05/2024 |
0.0145
-0.0001
|
0.0146
-0.0001
|
More currencies
Updated