Visa to taiwan dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/05/2024 |
32.1792
0.0000
|
32.2092
0.0000
|
EUR | 19/05/2024 |
34.8629
0.0000
|
35.0469
0.0000
|
RUB | 19/05/2024 |
0.3519
0.0000
|
0.3560
0.0000
|
GBP | 19/05/2024 |
40.6809
0.0000
|
40.9540
0.0000
|
CHF | 19/05/2024 |
35.3578
0.0000
|
35.6060
0.0000
|
PLN | 19/05/2024 |
8.1652
0.0000
|
8.2326
0.0000
|
JPY | 19/05/2024 |
0.2062
0.0000
|
0.2075
0.0000
|
UAH | 19/05/2024 |
0.8161
0.0000
|
0.8169
0.0000
|
CAD | 19/05/2024 |
23.5797
0.0000
|
23.6867
0.0000
|
AUD | 19/05/2024 |
21.3863
0.0000
|
21.5898
0.0000
|
GEL | 19/05/2024 |
11.8962
0.0000
|
12.0634
0.0000
|
MDL | 19/05/2024 |
1.8315
0.0000
|
1.8332
0.0000
|
CNY | 19/05/2024 |
4.4538
0.0000
|
4.4602
0.0000
|
DKK | 19/05/2024 |
4.6729
0.0000
|
4.6964
0.0000
|
NOK | 19/05/2024 |
2.9786
0.0000
|
3.0312
0.0000
|
SEK | 19/05/2024 |
2.9880
0.0000
|
3.0132
0.0000
|
BYN | 19/05/2024 |
10.0041
0.0000
|
10.0134
0.0000
|
CZK | 19/05/2024 |
1.4090
0.0000
|
1.4200
0.0000
|
ISK | 19/05/2024 |
0.2324
0.0000
|
0.2331
0.0000
|
SKK | 19/05/2024 |
1.1572
0.0000
|
1.1633
0.0000
|
ILS | 19/05/2024 |
8.6373
0.0000
|
8.7316
0.0000
|
KZT | 19/05/2024 |
0.0724
0.0000
|
0.0725
0.0000
|
HUF | 19/05/2024 |
0.0898
0.0000
|
0.0907
0.0000
|
LVL | 19/05/2024 |
49.6055
0.0000
|
49.8673
0.0000
|
LTL | 19/05/2024 |
10.0970
0.0000
|
10.1503
0.0000
|
SGD | 19/05/2024 |
23.8612
0.0000
|
23.9723
0.0000
|
AZN | 19/05/2024 |
18.8734
0.0000
|
19.0025
0.0000
|
ALL | 19/05/2024 |
0.3469
0.0000
|
0.3500
0.0000
|
DZD | 19/05/2024 |
0.2394
0.0000
|
0.2396
0.0000
|
XCD | 19/05/2024 |
11.9707
0.0000
|
11.9818
0.0000
|
AOA | 19/05/2024 |
0.0380
0.0000
|
0.0380
0.0000
|
ARS | 19/05/2024 |
0.0321
0.0000
|
0.0363
0.0000
|
AMD | 19/05/2024 |
0.0828
0.0000
|
0.0833
0.0000
|
AWG | 19/05/2024 |
17.9772
0.0000
|
17.9940
0.0000
|
AFN | 19/05/2024 |
0.4484
0.0000
|
0.4488
0.0000
|
BSD | 19/05/2024 |
32.1792
0.0000
|
32.2092
0.0000
|
BDT | 19/05/2024 |
0.2736
0.0000
|
0.2762
0.0000
|
BBD | 19/05/2024 |
16.1705
0.0000
|
16.1856
0.0000
|
BHD | 19/05/2024 |
85.3559
0.0000
|
85.4356
0.0000
|
BZD | 19/05/2024 |
16.2316
0.0000
|
16.2468
0.0000
|
BMD | 19/05/2024 |
32.1792
0.0000
|
32.2092
0.0000
|
XOF | 19/05/2024 |
0.0532
0.0000
|
0.0534
0.0000
|
BGN | 19/05/2024 |
17.8251
0.0000
|
17.9192
0.0000
|
BOB | 19/05/2024 |
4.6234
0.0000
|
4.6952
0.0000
|
BAM | 19/05/2024 |
17.8251
0.0000
|
17.9192
0.0000
|
BWP | 19/05/2024 |
2.3748
0.0000
|
2.3835
0.0000
|
BRL | 19/05/2024 |
6.2616
0.0000
|
6.3160
0.0000
|
BND | 19/05/2024 |
23.8612
0.0000
|
23.9723
0.0000
|
BIF | 19/05/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
VUV | 19/05/2024 |
0.2596
0.0000
|
0.2757
0.0000
|
BTN | 19/05/2024 |
0.3852
0.0000
|
0.3869
0.0000
|
VEF | 19/05/2024 |
0.8799
0.0000
|
0.8829
0.0000
|
VND | 19/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 19/05/2024 |
0.0532
0.0000
|
0.0534
0.0000
|
HTG | 19/05/2024 |
0.2426
0.0000
|
0.2428
0.0000
|
GYD | 19/05/2024 |
0.1537
0.0000
|
0.1539
0.0000
|
GMD | 19/05/2024 |
0.5033
0.0000
|
0.5038
0.0000
|
GHS | 19/05/2024 |
2.2269
0.0000
|
2.2445
0.0000
|
GTQ | 19/05/2024 |
4.1362
0.0000
|
4.1507
0.0000
|
GNF | 19/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 19/05/2024 |
40.6809
0.0000
|
40.9540
0.0000
|
HNL | 19/05/2024 |
1.3046
0.0000
|
1.3058
0.0000
|
HKD | 19/05/2024 |
4.1226
0.0000
|
4.1300
0.0000
|
DJF | 19/05/2024 |
0.1812
0.0000
|
0.1814
0.0000
|
DOP | 19/05/2024 |
0.5484
0.0000
|
0.5503
0.0000
|
EGP | 19/05/2024 |
0.6851
0.0000
|
0.6877
0.0000
|
ZWL | 19/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
MAD | 19/05/2024 |
3.2351
0.0000
|
3.2381
0.0000
|
INR | 19/05/2024 |
0.3852
0.0000
|
0.3869
0.0000
|
IDR | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 19/05/2024 |
45.3228
0.0000
|
45.4933
0.0000
|
IQD | 19/05/2024 |
0.0246
0.0000
|
0.0246
0.0000
|
IRR | 19/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 19/05/2024 |
0.1285
0.0000
|
0.1288
0.0000
|
CVE | 19/05/2024 |
0.3162
0.0000
|
0.3178
0.0000
|
KYD | 19/05/2024 |
38.6150
0.0000
|
38.6511
0.0000
|
KHR | 19/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
QAR | 19/05/2024 |
8.8404
0.0000
|
8.8487
0.0000
|
KES | 19/05/2024 |
0.2438
0.0000
|
0.2459
0.0000
|
KGS | 19/05/2024 |
0.3648
0.0000
|
0.3652
0.0000
|
COP | 19/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
KMF | 19/05/2024 |
0.0709
0.0000
|
0.0712
0.0000
|
CDF | 19/05/2024 |
0.0113
0.0000
|
0.0118
0.0000
|
KRW | 19/05/2024 |
0.0239
0.0000
|
0.0239
0.0000
|
CRC | 19/05/2024 |
0.0629
0.0000
|
0.0637
0.0000
|
KWD | 19/05/2024 |
104.6274
0.0000
|
104.9296
0.0000
|
ANG | 19/05/2024 |
17.9772
0.0000
|
17.9940
0.0000
|
LAK | 19/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 19/05/2024 |
1.7580
0.0000
|
1.7771
0.0000
|
LRD | 19/05/2024 |
0.1676
0.0000
|
0.1677
0.0000
|
LBP | 19/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 19/05/2024 |
6.6731
0.0000
|
6.6794
0.0000
|
MUR | 19/05/2024 |
0.6937
0.0000
|
0.7020
0.0000
|
MRO | 19/05/2024 |
0.0813
0.0000
|
0.0813
0.0000
|
MGA | 19/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MOP | 19/05/2024 |
4.0005
0.0000
|
4.0121
0.0000
|
MKD | 19/05/2024 |
0.5674
0.0000
|
0.5680
0.0000
|
MWK | 19/05/2024 |
0.0184
0.0000
|
0.0188
0.0000
|
MYR | 19/05/2024 |
6.8612
0.0000
|
6.8867
0.0000
|
MVR | 19/05/2024 |
2.0761
0.0000
|
2.0888
0.0000
|
MXN | 19/05/2024 |
1.9360
0.0000
|
1.9426
0.0000
|
MZN | 19/05/2024 |
0.5086
0.0000
|
0.5091
0.0000
|
MNT | 19/05/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
MMK | 19/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
NAD | 19/05/2024 |
1.7580
0.0000
|
1.7771
0.0000
|
NPR | 19/05/2024 |
0.2408
0.0000
|
0.2418
0.0000
|
NGN | 19/05/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
NIO | 19/05/2024 |
0.8786
0.0000
|
0.8794
0.0000
|
NZD | 19/05/2024 |
19.6261
0.0000
|
19.7829
0.0000
|
XPF | 19/05/2024 |
0.2922
0.0000
|
0.2937
0.0000
|
AED | 19/05/2024 |
8.7591
0.0000
|
8.7711
0.0000
|
OMR | 19/05/2024 |
83.5757
0.0000
|
83.6863
0.0000
|
PKR | 19/05/2024 |
0.1156
0.0000
|
0.1158
0.0000
|
PAB | 19/05/2024 |
32.1792
0.0000
|
32.2092
0.0000
|
PGK | 19/05/2024 |
8.1671
0.0000
|
8.4163
0.0000
|
PYG | 19/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
PEN | 19/05/2024 |
8.6047
0.0000
|
8.6301
0.0000
|
RWF | 19/05/2024 |
0.0247
0.0000
|
0.0250
0.0000
|
RON | 19/05/2024 |
7.0025
0.0000
|
7.0563
0.0000
|
SVC | 19/05/2024 |
3.6776
0.0000
|
3.6811
0.0000
|
WST | 19/05/2024 |
11.4783
0.0000
|
12.1171
0.0000
|
STD | 19/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SAR | 19/05/2024 |
8.5791
0.0000
|
8.5889
0.0000
|
SZL | 19/05/2024 |
1.7580
0.0000
|
1.7771
0.0000
|
SHP | 19/05/2024 |
40.6809
0.0000
|
40.9540
0.0000
|
SCR | 19/05/2024 |
2.2479
0.0000
|
2.2500
0.0000
|
RSD | 19/05/2024 |
0.2985
0.0000
|
0.2990
0.0000
|
SYP | 19/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SBD | 19/05/2024 |
3.6990
0.0000
|
3.9440
0.0000
|
SOS | 19/05/2024 |
0.0567
0.0000
|
0.0567
0.0000
|
SDG | 19/05/2024 |
0.0533
0.0000
|
0.0538
0.0000
|
SRD | 19/05/2024 |
0.9887
0.0000
|
1.0122
0.0000
|
SLL | 19/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TJS | 19/05/2024 |
2.9616
0.0000
|
2.9643
0.0000
|
THB | 19/05/2024 |
0.8857
0.0000
|
0.8941
0.0000
|
TZS | 19/05/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
TOP | 19/05/2024 |
13.3495
0.0000
|
13.9901
0.0000
|
TTD | 19/05/2024 |
4.8029
0.0000
|
4.8074
0.0000
|
TND | 19/05/2024 |
10.3138
0.0000
|
10.3600
0.0000
|
TMT | 19/05/2024 |
9.2178
0.0000
|
9.2264
0.0000
|
TRY | 19/05/2024 |
0.9946
0.0000
|
1.0050
0.0000
|
UGX | 19/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
UZS | 19/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 19/05/2024 |
0.8359
0.0000
|
0.8367
0.0000
|
FJD | 19/05/2024 |
14.1138
0.0000
|
14.4169
0.0000
|
PHP | 19/05/2024 |
0.5577
0.0000
|
0.5584
0.0000
|
FKP | 19/05/2024 |
40.6809
0.0000
|
40.9540
0.0000
|
HRK | 19/05/2024 |
4.6271
0.0000
|
4.6515
0.0000
|
CLP | 19/05/2024 |
0.0358
0.0000
|
0.0359
0.0000
|
LKR | 19/05/2024 |
0.1073
0.0000
|
0.1076
0.0000
|
ERN | 19/05/2024 |
2.1453
0.0000
|
2.1473
0.0000
|
ETB | 19/05/2024 |
0.5591
0.0000
|
0.5652
0.0000
|
ZAR | 19/05/2024 |
1.7580
0.0000
|
1.7771
0.0000
|
SSP | 19/05/2024 |
0.0202
0.0000
|
0.0209
0.0000
|
JMD | 19/05/2024 |
0.2070
0.0000
|
0.2072
0.0000
|
More currencies
Updated
Mastercard to taiwan dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2024 |
32.1409
0.0000
|
32.2373
0.0000
|
EUR | 17/05/2024 |
34.8215
0.0000
|
35.0774
0.0000
|
RUB | 17/05/2024 |
0.3515
0.0000
|
0.3563
0.0000
|
GBP | 17/05/2024 |
40.6325
0.0000
|
40.9800
0.0000
|
CHF | 17/05/2024 |
35.3158
0.0000
|
35.6567
0.0000
|
PLN | 17/05/2024 |
8.1555
0.0000
|
8.2381
0.0000
|
JPY | 17/05/2024 |
0.2060
0.0000
|
0.2077
0.0000
|
UAH | 17/05/2024 |
0.8152
0.0000
|
0.8176
0.0000
|
CAD | 17/05/2024 |
23.5516
0.0000
|
23.7074
0.0000
|
AUD | 17/05/2024 |
21.3608
0.0000
|
21.5828
0.0000
|
GEL | 17/05/2024 |
12.0378
0.0000
|
12.0739
0.0000
|
MDL | 17/05/2024 |
1.8212
0.0000
|
1.8325
0.0000
|
CNY | 17/05/2024 |
4.4478
0.0000
|
4.4669
0.0000
|
DKK | 17/05/2024 |
4.6674
0.0000
|
4.7005
0.0000
|
NOK | 17/05/2024 |
2.9907
0.0000
|
3.0297
0.0000
|
SEK | 17/05/2024 |
2.9844
0.0000
|
3.0151
0.0000
|
BYN | 17/05/2024 |
9.9922
0.0000
|
10.0221
0.0000
|
CZK | 17/05/2024 |
1.4073
0.0000
|
1.4210
0.0000
|
ISK | 17/05/2024 |
0.2324
0.0000
|
0.2331
0.0000
|
ILS | 17/05/2024 |
8.6099
0.0000
|
8.7563
0.0000
|
KZT | 17/05/2024 |
0.0723
0.0000
|
0.0726
0.0000
|
HUF | 17/05/2024 |
0.0897
0.0000
|
0.0907
0.0000
|
SGD | 17/05/2024 |
23.8328
0.0000
|
23.9878
0.0000
|
AZN | 17/05/2024 |
18.9064
0.0000
|
18.9631
0.0000
|
ALL | 17/05/2024 |
0.3462
0.0000
|
0.3497
0.0000
|
DZD | 17/05/2024 |
0.2387
0.0000
|
0.2403
0.0000
|
XCD | 17/05/2024 |
11.9563
0.0000
|
11.9921
0.0000
|
AOA | 17/05/2024 |
0.0374
0.0000
|
0.0377
0.0000
|
ARS | 17/05/2024 |
0.0324
0.0000
|
0.0363
0.0000
|
AMD | 17/05/2024 |
0.0830
0.0000
|
0.0835
0.0000
|
AWG | 17/05/2024 |
17.9558
0.0000
|
18.0096
0.0000
|
AFN | 17/05/2024 |
0.4479
0.0000
|
0.4492
0.0000
|
BSD | 17/05/2024 |
32.1409
0.0000
|
32.2373
0.0000
|
BDT | 17/05/2024 |
0.2733
0.0000
|
0.2765
0.0000
|
BBD | 17/05/2024 |
16.1512
0.0000
|
16.1996
0.0000
|
BHD | 17/05/2024 |
85.2454
0.0000
|
85.7192
0.0000
|
BZD | 17/05/2024 |
16.0705
0.0000
|
16.1186
0.0000
|
BMD | 17/05/2024 |
32.1409
0.0000
|
32.2373
0.0000
|
XOF | 17/05/2024 |
0.0531
0.0000
|
0.0535
0.0000
|
BGN | 17/05/2024 |
17.8039
0.0000
|
17.9348
0.0000
|
BOB | 17/05/2024 |
4.6853
0.0000
|
4.6993
0.0000
|
BAM | 17/05/2024 |
17.8039
0.0000
|
17.9305
0.0000
|
BWP | 17/05/2024 |
2.3749
0.0000
|
2.3891
0.0000
|
BRL | 17/05/2024 |
6.2542
0.0000
|
6.3146
0.0000
|
BND | 17/05/2024 |
23.8328
0.0000
|
23.9878
0.0000
|
BIF | 17/05/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
VUV | 17/05/2024 |
0.2721
0.0000
|
0.2741
0.0000
|
BTN | 17/05/2024 |
0.3856
0.0000
|
0.3868
0.0000
|
VND | 17/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 17/05/2024 |
0.0531
0.0000
|
0.0535
0.0000
|
HTG | 17/05/2024 |
0.2411
0.0000
|
0.2418
0.0000
|
GYD | 17/05/2024 |
0.1534
0.0000
|
0.1543
0.0000
|
GMD | 17/05/2024 |
0.4795
0.0000
|
0.4809
0.0000
|
GHS | 17/05/2024 |
2.2243
0.0000
|
2.2465
0.0000
|
GTQ | 17/05/2024 |
4.1312
0.0000
|
4.1543
0.0000
|
GNF | 17/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 17/05/2024 |
40.6325
0.0000
|
40.9800
0.0000
|
HNL | 17/05/2024 |
1.2985
0.0000
|
1.3063
0.0000
|
HKD | 17/05/2024 |
4.1188
0.0000
|
4.1335
0.0000
|
DJF | 17/05/2024 |
0.1809
0.0000
|
0.1816
0.0000
|
DOP | 17/05/2024 |
0.5499
0.0000
|
0.5518
0.0000
|
EGP | 17/05/2024 |
0.6851
0.0000
|
0.6883
0.0000
|
ZWL | 17/05/2024 |
2.3926
0.0000
|
2.4069
0.0000
|
MAD | 17/05/2024 |
3.2300
0.0000
|
3.2413
0.0000
|
INR | 17/05/2024 |
0.3856
0.0000
|
0.3872
0.0000
|
IDR | 17/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 17/05/2024 |
45.2647
0.0000
|
45.5371
0.0000
|
IQD | 17/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
YER | 17/05/2024 |
0.1286
0.0000
|
0.1289
0.0000
|
CVE | 17/05/2024 |
0.3158
0.0000
|
0.3180
0.0000
|
KYD | 17/05/2024 |
38.5691
0.0000
|
38.6847
0.0000
|
KHR | 17/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
QAR | 17/05/2024 |
8.8299
0.0000
|
8.8564
0.0000
|
KES | 17/05/2024 |
0.2435
0.0000
|
0.2461
0.0000
|
KGS | 17/05/2024 |
0.3644
0.0000
|
0.3655
0.0000
|
COP | 17/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
KMF | 17/05/2024 |
0.0708
0.0000
|
0.0712
0.0000
|
CDF | 17/05/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
KRW | 17/05/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
CRC | 17/05/2024 |
0.0627
0.0000
|
0.0631
0.0000
|
CUP | 17/05/2024 |
1.3392
0.0000
|
1.3432
0.0000
|
KWD | 17/05/2024 |
104.4859
0.0000
|
105.0380
0.0000
|
ANG | 17/05/2024 |
17.9558
0.0000
|
18.0096
0.0000
|
LAK | 17/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 17/05/2024 |
1.7560
0.0000
|
1.7776
0.0000
|
LRD | 17/05/2024 |
0.1661
0.0000
|
0.1671
0.0000
|
LBP | 17/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/05/2024 |
6.6392
0.0000
|
6.6804
0.0000
|
MUR | 17/05/2024 |
0.6925
0.0000
|
0.7003
0.0000
|
MGA | 17/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MOP | 17/05/2024 |
3.9932
0.0000
|
4.0151
0.0000
|
MKD | 17/05/2024 |
0.5668
0.0000
|
0.5685
0.0000
|
MWK | 17/05/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
MYR | 17/05/2024 |
6.8531
0.0000
|
6.8927
0.0000
|
MVR | 17/05/2024 |
2.0844
0.0000
|
2.0960
0.0000
|
MXN | 17/05/2024 |
1.9337
0.0078
|
1.9407
0.0000
|
MZN | 17/05/2024 |
0.5041
0.0000
|
0.5071
0.0000
|
MNT | 17/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
MMK | 17/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
NAD | 17/05/2024 |
1.7560
0.0000
|
1.7776
0.0000
|
NPR | 17/05/2024 |
0.2410
0.0000
|
0.2420
0.0000
|
NGN | 17/05/2024 |
0.0210
0.0000
|
0.0211
0.0000
|
NIO | 17/05/2024 |
0.8765
0.0000
|
0.8815
0.0000
|
NZD | 17/05/2024 |
19.6027
0.0000
|
19.7872
0.0000
|
XPF | 17/05/2024 |
0.2918
0.0000
|
0.2939
0.0000
|
AED | 17/05/2024 |
8.7494
0.0000
|
8.7785
0.0000
|
OMR | 17/05/2024 |
83.4439
0.0000
|
83.7921
0.0000
|
PKR | 17/05/2024 |
0.1152
0.0000
|
0.1159
0.0000
|
PAB | 17/05/2024 |
32.1409
0.0000
|
32.2373
0.0000
|
PGK | 17/05/2024 |
8.3984
0.0000
|
8.4236
0.0000
|
PYG | 17/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
PEN | 17/05/2024 |
8.5659
0.0000
|
8.6725
0.0000
|
RWF | 17/05/2024 |
0.0247
0.0000
|
0.0250
0.0000
|
RON | 17/05/2024 |
6.9942
0.0000
|
7.0554
0.0000
|
SVC | 17/05/2024 |
3.6733
0.0000
|
3.6843
0.0000
|
WST | 17/05/2024 |
11.9531
0.0000
|
12.0461
0.0000
|
SAR | 17/05/2024 |
8.5693
0.0000
|
8.5964
0.0000
|
SZL | 17/05/2024 |
1.7563
0.0000
|
1.7776
0.0000
|
SHP | 17/05/2024 |
40.6325
0.0000
|
40.9800
0.0000
|
SCR | 17/05/2024 |
2.2369
0.0000
|
2.2436
0.0000
|
RSD | 17/05/2024 |
0.2980
0.0000
|
0.2997
0.0000
|
SBD | 17/05/2024 |
3.9439
0.0000
|
3.9974
0.0000
|
SOS | 17/05/2024 |
0.0562
0.0000
|
0.0565
0.0000
|
SDG | 17/05/2024 |
0.0718
0.0000
|
0.0724
0.0000
|
SRD | 17/05/2024 |
0.9972
0.0000
|
1.0032
0.0000
|
TJS | 17/05/2024 |
2.9581
0.0000
|
2.9669
0.0000
|
THB | 17/05/2024 |
0.8847
0.0000
|
0.8937
0.0000
|
TZS | 17/05/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
TOP | 17/05/2024 |
14.1023
0.0000
|
14.2295
0.0000
|
TTD | 17/05/2024 |
4.7599
0.0000
|
4.7741
0.0000
|
TND | 17/05/2024 |
10.3016
0.0000
|
10.3690
0.0000
|
TMT | 17/05/2024 |
9.1717
0.0000
|
9.2231
0.0000
|
TRY | 17/05/2024 |
0.9889
0.0000
|
1.0083
0.0000
|
UGX | 17/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
UZS | 17/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 17/05/2024 |
0.8282
0.0000
|
0.8313
0.0000
|
FJD | 17/05/2024 |
14.6370
0.0000
|
14.6873
0.0000
|
PHP | 17/05/2024 |
0.5566
0.0000
|
0.5611
0.0000
|
FKP | 17/05/2024 |
40.6325
0.0000
|
40.9800
0.0000
|
CLP | 17/05/2024 |
0.0356
0.0000
|
0.0361
0.0000
|
LKR | 17/05/2024 |
0.1073
0.0000
|
0.1077
0.0000
|
ETB | 17/05/2024 |
0.5552
0.0000
|
0.5657
0.0000
|
ZAR | 17/05/2024 |
1.7560
0.0000
|
1.7776
0.0000
|
SSP | 17/05/2024 |
0.0205
0.0000
|
0.0207
0.0000
|
JMD | 17/05/2024 |
0.2059
0.0000
|
0.2066
0.0000
|
More currencies
Updated