Visa to U.S. dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
EUR | 04/05/2024 |
1.0719
0.0046
|
1.0814
0.0082
|
RUB | 04/05/2024 |
0.0107
0.0000
|
0.0109
0.0000
|
GBP | 04/05/2024 |
1.2519
0.0050
|
1.2637
0.0089
|
CHF | 04/05/2024 |
1.0972
0.0082
|
1.1105
0.0111
|
PLN | 04/05/2024 |
0.2471
0.0010
|
0.2505
0.0021
|
JPY | 04/05/2024 |
0.0065
0.0001
|
0.0066
0.0001
|
UAH | 04/05/2024 |
0.0253
0.0001
|
0.0253
0.0001
|
CAD | 04/05/2024 |
0.7302
0.0026
|
0.7349
0.0032
|
AUD | 04/05/2024 |
0.6559
0.0046
|
0.6651
0.0076
|
GEL | 04/05/2024 |
0.3702
0.0003
|
0.3772
0.0003
|
MDL | 04/05/2024 |
0.0568
-0.0002
|
0.0568
-0.0002
|
CNY | 04/05/2024 |
0.1381
0.0000
|
0.1381
0.0000
|
DKK | 04/05/2024 |
0.1437
0.0006
|
0.1450
0.0011
|
NOK | 04/05/2024 |
0.0907
0.0006
|
0.0926
0.0015
|
SEK | 04/05/2024 |
0.0917
0.0006
|
0.0932
0.0010
|
BYN | 04/05/2024 |
0.3099
0.0008
|
0.3099
0.0008
|
CZK | 04/05/2024 |
0.0428
0.0003
|
0.0433
0.0003
|
ISK | 04/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
SKK | 04/05/2024 |
0.0356
0.0002
|
0.0359
0.0003
|
ILS | 04/05/2024 |
0.2683
0.0024
|
0.2707
0.0010
|
KZT | 04/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
HUF | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LVL | 04/05/2024 |
1.5252
0.0066
|
1.5387
0.0117
|
LTL | 04/05/2024 |
0.3104
0.0013
|
0.3132
0.0024
|
SGD | 04/05/2024 |
0.7374
0.0034
|
0.7436
0.0047
|
AZN | 04/05/2024 |
0.5865
0.0000
|
0.5900
0.0000
|
ALL | 04/05/2024 |
0.0106
0.0000
|
0.0108
0.0001
|
DZD | 04/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
XCD | 04/05/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
ARS | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 04/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 04/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 04/05/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
BSD | 04/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 04/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
BBD | 04/05/2024 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 04/05/2024 |
2.6525
0.0000
|
2.6525
0.0000
|
BZD | 04/05/2024 |
0.5044
0.0000
|
0.5044
0.0000
|
BMD | 04/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 04/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
BGN | 04/05/2024 |
0.5481
0.0024
|
0.5529
0.0042
|
BOB | 04/05/2024 |
0.1437
0.0000
|
0.1458
0.0000
|
BAM | 04/05/2024 |
0.5481
0.0024
|
0.5529
0.0042
|
BWP | 04/05/2024 |
0.0736
0.0007
|
0.0738
0.0007
|
BRL | 04/05/2024 |
0.1954
0.0019
|
0.1983
0.0022
|
BND | 04/05/2024 |
0.7374
0.0034
|
0.7436
0.0047
|
BIF | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
VUV | 04/05/2024 |
0.0080
0.0000
|
0.0085
0.0000
|
BTN | 04/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
VEF | 04/05/2024 |
0.0273
-0.0001
|
0.0274
-0.0001
|
VND | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 04/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HTG | 04/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GYD | 04/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 04/05/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GHS | 04/05/2024 |
0.0723
-0.0004
|
0.0728
-0.0006
|
GTQ | 04/05/2024 |
0.1285
0.0000
|
0.1288
0.0000
|
GNF | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 04/05/2024 |
1.2519
0.0050
|
1.2637
0.0089
|
HNL | 04/05/2024 |
0.0406
0.0000
|
0.0406
0.0000
|
HKD | 04/05/2024 |
0.1279
0.0001
|
0.1281
0.0001
|
DJF | 04/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 04/05/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
EGP | 04/05/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
ZWL | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 04/05/2024 |
0.0996
0.0003
|
0.0996
0.0003
|
INR | 04/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 04/05/2024 |
1.4085
0.0000
|
1.4124
0.0000
|
IQD | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
IRR | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 04/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 04/05/2024 |
0.0097
0.0000
|
0.0098
0.0001
|
KYD | 04/05/2024 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 04/05/2024 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 04/05/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
KGS | 04/05/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
COP | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
CDF | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KWD | 04/05/2024 |
3.2511
0.0046
|
3.2574
0.0047
|
ANG | 04/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
LAK | 04/05/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
LSL | 04/05/2024 |
0.0537
0.0003
|
0.0544
0.0003
|
LRD | 04/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.2058
0.0000
|
0.2058
0.0000
|
MUR | 04/05/2024 |
0.0214
0.0000
|
0.0217
0.0000
|
MRO | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MGA | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 04/05/2024 |
0.1242
0.0001
|
0.1244
0.0001
|
MKD | 04/05/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
MWK | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 04/05/2024 |
0.2103
0.0010
|
0.2115
0.0008
|
MVR | 04/05/2024 |
0.0645
0.0000
|
0.0649
0.0000
|
MXN | 04/05/2024 |
0.0588
-0.0002
|
0.0594
0.0003
|
MZN | 04/05/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
MNT | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 04/05/2024 |
0.0537
0.0003
|
0.0544
0.0003
|
NPR | 04/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NGN | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 04/05/2024 |
0.0273
0.0000
|
0.0273
0.0000
|
NZD | 04/05/2024 |
0.5949
0.0037
|
0.6051
0.0081
|
XPF | 04/05/2024 |
0.0090
0.0000
|
0.0091
0.0001
|
AED | 04/05/2024 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 04/05/2024 |
2.5971
0.0000
|
2.5981
0.0000
|
PKR | 04/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 04/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 04/05/2024 |
0.2550
-0.0002
|
0.2625
-0.0002
|
PYG | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 04/05/2024 |
0.2693
0.0028
|
0.2693
0.0028
|
RWF | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
RON | 04/05/2024 |
0.2152
0.0009
|
0.2175
0.0017
|
SVC | 04/05/2024 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 04/05/2024 |
0.3528
0.0015
|
0.3723
0.0015
|
STD | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 04/05/2024 |
0.2666
0.0000
|
0.2667
0.0000
|
SZL | 04/05/2024 |
0.0537
0.0003
|
0.0544
0.0003
|
SHP | 04/05/2024 |
1.2519
0.0050
|
1.2637
0.0089
|
SCR | 04/05/2024 |
0.0697
-0.0007
|
0.0697
-0.0007
|
RSD | 04/05/2024 |
0.0092
0.0001
|
0.0092
0.0001
|
SYP | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SBD | 04/05/2024 |
0.1142
0.0003
|
0.1217
0.0003
|
SOS | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SDG | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SRD | 04/05/2024 |
0.0293
0.0000
|
0.0299
0.0000
|
SLL | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 04/05/2024 |
0.0916
0.0000
|
0.0916
0.0000
|
THB | 04/05/2024 |
0.0271
0.0001
|
0.0274
0.0002
|
TWD | 04/05/2024 |
0.0310
0.0001
|
0.0310
0.0001
|
TZS | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 04/05/2024 |
0.4112
0.0009
|
0.4307
0.0009
|
TTD | 04/05/2024 |
0.1492
0.0002
|
0.1492
0.0002
|
TND | 04/05/2024 |
0.3188
0.0010
|
0.3199
0.0010
|
TMT | 04/05/2024 |
0.2865
0.0000
|
0.2865
0.0000
|
TRY | 04/05/2024 |
0.0307
-0.0001
|
0.0310
0.0001
|
UGX | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 04/05/2024 |
0.0263
0.0001
|
0.0263
0.0001
|
FJD | 04/05/2024 |
0.4338
0.0016
|
0.4428
0.0016
|
PHP | 04/05/2024 |
0.0175
0.0001
|
0.0175
0.0001
|
FKP | 04/05/2024 |
1.2519
0.0050
|
1.2637
0.0089
|
HRK | 04/05/2024 |
0.1423
0.0006
|
0.1435
0.0011
|
CLP | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LKR | 04/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
ERN | 04/05/2024 |
0.0667
0.0000
|
0.0667
0.0000
|
ETB | 04/05/2024 |
0.0174
0.0000
|
0.0176
0.0000
|
ZAR | 04/05/2024 |
0.0537
0.0003
|
0.0544
0.0003
|
SSP | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 04/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
More currencies
Updated
Mastercard to U.S. dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
EUR | 02/05/2024 |
1.0700
0.0031
|
1.0814
0.0079
|
RUB | 02/05/2024 |
0.0107
0.0000
|
0.0109
0.0000
|
GBP | 02/05/2024 |
1.2499
0.0030
|
1.2637
0.0084
|
CHF | 02/05/2024 |
1.0957
0.0100
|
1.1105
0.0112
|
PLN | 02/05/2024 |
0.2468
0.0007
|
0.2505
0.0019
|
JPY | 02/05/2024 |
0.0065
0.0001
|
0.0066
0.0001
|
UAH | 02/05/2024 |
0.0254
0.0001
|
0.0254
0.0001
|
CAD | 02/05/2024 |
0.7296
0.0037
|
0.7349
0.0045
|
AUD | 02/05/2024 |
0.6540
0.0058
|
0.6651
0.0099
|
GEL | 02/05/2024 |
0.3771
0.0006
|
0.3774
0.0000
|
MDL | 02/05/2024 |
0.0566
-0.0002
|
0.0567
-0.0002
|
CNY | 02/05/2024 |
0.1381
0.0000
|
0.1381
0.0000
|
DKK | 02/05/2024 |
0.1435
0.0004
|
0.1450
0.0011
|
NOK | 02/05/2024 |
0.0906
0.0007
|
0.0926
0.0017
|
SEK | 02/05/2024 |
0.0917
0.0009
|
0.0932
0.0013
|
BYN | 02/05/2024 |
0.3099
0.0008
|
0.3099
0.0008
|
CZK | 02/05/2024 |
0.0428
0.0003
|
0.0433
0.0004
|
ISK | 02/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
ILS | 02/05/2024 |
0.2675
0.0023
|
0.2707
0.0012
|
KZT | 02/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
HUF | 02/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
SGD | 02/05/2024 |
0.7364
0.0039
|
0.7436
0.0063
|
AZN | 02/05/2024 |
0.5882
0.0000
|
0.5882
0.0000
|
ALL | 02/05/2024 |
0.0107
0.0001
|
0.0108
0.0001
|
DZD | 02/05/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
XCD | 02/05/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
ARS | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 02/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 02/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 02/05/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
BSD | 02/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 02/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
BBD | 02/05/2024 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 02/05/2024 |
2.6522
0.0000
|
2.6590
0.0000
|
BZD | 02/05/2024 |
0.5000
0.0000
|
0.5000
0.0000
|
BMD | 02/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
BGN | 02/05/2024 |
0.5464
0.0009
|
0.5467
-0.0021
|
BOB | 02/05/2024 |
0.1458
0.0000
|
0.1458
0.0000
|
BAM | 02/05/2024 |
0.5471
0.0016
|
0.5525
0.0038
|
BWP | 02/05/2024 |
0.0708
-0.0021
|
0.0709
-0.0022
|
BRL | 02/05/2024 |
0.1954
0.0029
|
0.1983
0.0023
|
BND | 02/05/2024 |
0.7364
0.0039
|
0.7436
0.0063
|
BIF | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 02/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
BTN | 02/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
VND | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HTG | 02/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GYD | 02/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 02/05/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
GHS | 02/05/2024 |
0.0723
-0.0002
|
0.0728
-0.0002
|
GTQ | 02/05/2024 |
0.1285
0.0000
|
0.1288
0.0000
|
GNF | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 02/05/2024 |
1.2499
0.0030
|
1.2637
0.0084
|
HNL | 02/05/2024 |
0.0404
0.0000
|
0.0405
0.0000
|
HKD | 02/05/2024 |
0.1279
0.0001
|
0.1281
0.0001
|
DJF | 02/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 02/05/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
EGP | 02/05/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
ZWL | 02/05/2024 |
0.0737
-0.0007
|
0.0739
-0.0008
|
MAD | 02/05/2024 |
0.0995
0.0004
|
0.0996
0.0004
|
INR | 02/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
1.4085
0.0000
|
1.4124
0.0000
|
IQD | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 02/05/2024 |
0.0097
0.0000
|
0.0098
0.0001
|
KYD | 02/05/2024 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 02/05/2024 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 02/05/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
KGS | 02/05/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
COP | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
CDF | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CUP | 02/05/2024 |
0.0417
0.0000
|
0.0417
0.0000
|
KWD | 02/05/2024 |
3.2502
0.0074
|
3.2583
0.0051
|
ANG | 02/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
LAK | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 02/05/2024 |
0.0537
0.0002
|
0.0544
0.0003
|
LRD | 02/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.2050
0.0000
|
0.2056
0.0000
|
MUR | 02/05/2024 |
0.0213
0.0000
|
0.0215
0.0000
|
MGA | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 02/05/2024 |
0.1240
0.0001
|
0.1244
0.0001
|
MKD | 02/05/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
MWK | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 02/05/2024 |
0.2103
0.0014
|
0.2115
0.0008
|
MVR | 02/05/2024 |
0.0649
0.0000
|
0.0649
0.0000
|
MXN | 02/05/2024 |
0.0590
0.0005
|
0.0594
0.0003
|
MZN | 02/05/2024 |
0.0157
0.0001
|
0.0157
0.0001
|
MNT | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 02/05/2024 |
0.0537
0.0002
|
0.0544
0.0003
|
NPR | 02/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NGN | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 02/05/2024 |
0.0273
0.0000
|
0.0274
0.0000
|
NZD | 02/05/2024 |
0.5937
0.0045
|
0.6049
0.0098
|
XPF | 02/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
AED | 02/05/2024 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 02/05/2024 |
2.5959
0.0005
|
2.5992
-0.0005
|
PKR | 02/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 02/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 02/05/2024 |
0.2625
-0.0002
|
0.2625
-0.0002
|
PYG | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 02/05/2024 |
0.2662
0.0008
|
0.2699
0.0032
|
RWF | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
RON | 02/05/2024 |
0.2150
0.0007
|
0.2174
0.0017
|
SVC | 02/05/2024 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 02/05/2024 |
0.3680
0.0015
|
0.3698
0.0015
|
SAR | 02/05/2024 |
0.2666
0.0000
|
0.2667
0.0000
|
SZL | 02/05/2024 |
0.0537
0.0002
|
0.0544
0.0003
|
SHP | 02/05/2024 |
1.2499
0.0030
|
1.2637
0.0084
|
SCR | 02/05/2024 |
0.0696
-0.0005
|
0.0696
-0.0005
|
RSD | 02/05/2024 |
0.0092
0.0001
|
0.0092
0.0001
|
SBD | 02/05/2024 |
0.1227
0.0000
|
0.1240
0.0000
|
SOS | 02/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
SDG | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SRD | 02/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
TJS | 02/05/2024 |
0.0916
0.0000
|
0.0916
0.0000
|
THB | 02/05/2024 |
0.0271
0.0002
|
0.0274
0.0003
|
TWD | 02/05/2024 |
0.0309
0.0001
|
0.0310
0.0002
|
TZS | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 02/05/2024 |
0.4351
0.0010
|
0.4377
0.0010
|
TTD | 02/05/2024 |
0.1491
0.0004
|
0.1491
0.0004
|
TND | 02/05/2024 |
0.3188
0.0010
|
0.3199
0.0010
|
TMT | 02/05/2024 |
0.2853
0.0000
|
0.2861
0.0000
|
TRY | 02/05/2024 |
0.0307
0.0000
|
0.0312
0.0001
|
UGX | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0262
0.0001
|
0.0262
0.0001
|
FJD | 02/05/2024 |
0.4502
0.0008
|
0.4510
0.0014
|
PHP | 02/05/2024 |
0.0174
0.0001
|
0.0175
0.0001
|
FKP | 02/05/2024 |
1.2499
0.0030
|
1.2637
0.0084
|
CLP | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LKR | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
ETB | 02/05/2024 |
0.0173
0.0000
|
0.0176
0.0000
|
ZAR | 02/05/2024 |
0.0537
0.0002
|
0.0544
0.0003
|
SSP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 02/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
More currencies
Updated