Visa to U.S. dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
EUR | 10/05/2024 |
1.0722
-0.0011
|
1.0787
0.0028
|
RUB | 10/05/2024 |
0.0107
-0.0001
|
0.0109
-0.0001
|
GBP | 10/05/2024 |
1.2443
-0.0021
|
1.2530
0.0006
|
CHF | 10/05/2024 |
1.0987
-0.0005
|
1.1046
0.0022
|
PLN | 10/05/2024 |
0.2493
0.0012
|
0.2518
0.0015
|
JPY | 10/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
UAH | 10/05/2024 |
0.0254
-0.0001
|
0.0254
-0.0001
|
CAD | 10/05/2024 |
0.7278
0.0013
|
0.7315
0.0020
|
AUD | 10/05/2024 |
0.6563
0.0007
|
0.6624
0.0021
|
GEL | 10/05/2024 |
0.3701
0.0000
|
0.3771
0.0000
|
MDL | 10/05/2024 |
0.0568
0.0001
|
0.0568
0.0001
|
CNY | 10/05/2024 |
0.1384
0.0000
|
0.1385
0.0000
|
DKK | 10/05/2024 |
0.1438
-0.0001
|
0.1446
0.0003
|
NOK | 10/05/2024 |
0.0913
0.0001
|
0.0923
0.0004
|
SEK | 10/05/2024 |
0.0914
0.0001
|
0.0923
-0.0001
|
BYN | 10/05/2024 |
0.3095
0.0000
|
0.3095
0.0000
|
CZK | 10/05/2024 |
0.0428
0.0000
|
0.0433
0.0002
|
ISK | 10/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
SKK | 10/05/2024 |
0.0356
0.0000
|
0.0358
0.0001
|
ILS | 10/05/2024 |
0.2672
-0.0012
|
0.2693
-0.0023
|
KZT | 10/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
HUF | 10/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LVL | 10/05/2024 |
1.5256
-0.0016
|
1.5349
0.0040
|
LTL | 10/05/2024 |
0.3105
-0.0003
|
0.3124
0.0008
|
SGD | 10/05/2024 |
0.7366
-0.0003
|
0.7398
0.0010
|
AZN | 10/05/2024 |
0.5865
0.0000
|
0.5900
0.0000
|
ALL | 10/05/2024 |
0.0106
0.0000
|
0.0108
0.0001
|
DZD | 10/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
XCD | 10/05/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 10/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
ARS | 10/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 10/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 10/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 10/05/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
BSD | 10/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 10/05/2024 |
0.0085
-0.0006
|
0.0086
-0.0005
|
BBD | 10/05/2024 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 10/05/2024 |
2.6525
0.0000
|
2.6525
0.0000
|
BZD | 10/05/2024 |
0.5044
0.0000
|
0.5044
0.0000
|
BMD | 10/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 10/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
BGN | 10/05/2024 |
0.5482
-0.0006
|
0.5515
0.0014
|
BOB | 10/05/2024 |
0.1437
0.0000
|
0.1458
0.0000
|
BAM | 10/05/2024 |
0.5482
-0.0006
|
0.5515
0.0014
|
BWP | 10/05/2024 |
0.0730
0.0000
|
0.0732
0.0000
|
BRL | 10/05/2024 |
0.1931
-0.0026
|
0.1966
-0.0007
|
BND | 10/05/2024 |
0.7366
-0.0003
|
0.7398
0.0010
|
BIF | 10/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
VUV | 10/05/2024 |
0.0080
0.0000
|
0.0085
0.0000
|
BTN | 10/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
VEF | 10/05/2024 |
0.0273
0.0000
|
0.0274
0.0000
|
VND | 10/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 10/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HTG | 10/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GYD | 10/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 10/05/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GHS | 10/05/2024 |
0.0714
-0.0003
|
0.0719
-0.0003
|
GTQ | 10/05/2024 |
0.1285
0.0000
|
0.1289
0.0000
|
GNF | 10/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 10/05/2024 |
1.2443
-0.0021
|
1.2530
0.0006
|
HNL | 10/05/2024 |
0.0405
0.0000
|
0.0405
0.0000
|
HKD | 10/05/2024 |
0.1279
0.0000
|
0.1280
0.0000
|
DJF | 10/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 10/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
EGP | 10/05/2024 |
0.0211
0.0001
|
0.0212
0.0001
|
ZWL | 10/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 10/05/2024 |
0.0998
-0.0002
|
0.0998
-0.0002
|
INR | 10/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 10/05/2024 |
1.4085
0.0000
|
1.4124
0.0000
|
IQD | 10/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
IRR | 10/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 10/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 10/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
KYD | 10/05/2024 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 10/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 10/05/2024 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 10/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
KGS | 10/05/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
COP | 10/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 10/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
CDF | 10/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 10/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 10/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
KWD | 10/05/2024 |
3.2509
-0.0017
|
3.2519
-0.0017
|
ANG | 10/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
LAK | 10/05/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
LSL | 10/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
LRD | 10/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LBP | 10/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 10/05/2024 |
0.2062
-0.0001
|
0.2062
-0.0001
|
MUR | 10/05/2024 |
0.0214
0.0000
|
0.0217
0.0003
|
MRO | 10/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MGA | 10/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 10/05/2024 |
0.1241
0.0000
|
0.1244
0.0000
|
MKD | 10/05/2024 |
0.0175
-0.0001
|
0.0175
-0.0001
|
MWK | 10/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 10/05/2024 |
0.2106
0.0001
|
0.2111
0.0000
|
MVR | 10/05/2024 |
0.0645
0.0000
|
0.0649
0.0000
|
MXN | 10/05/2024 |
0.0593
0.0002
|
0.0596
0.0003
|
MZN | 10/05/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
MNT | 10/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 10/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 10/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
NPR | 10/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NGN | 10/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 10/05/2024 |
0.0273
0.0000
|
0.0273
0.0000
|
NZD | 10/05/2024 |
0.5990
0.0011
|
0.6037
0.0022
|
XPF | 10/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
AED | 10/05/2024 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 10/05/2024 |
2.5975
0.0000
|
2.5986
0.0003
|
PKR | 10/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 10/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 10/05/2024 |
0.2542
-0.0002
|
0.2617
-0.0002
|
PYG | 10/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 10/05/2024 |
0.2698
0.0004
|
0.2698
0.0004
|
RWF | 10/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
RON | 10/05/2024 |
0.2154
-0.0001
|
0.2170
0.0005
|
SVC | 10/05/2024 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 10/05/2024 |
0.3534
-0.0002
|
0.3729
-0.0002
|
STD | 10/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 10/05/2024 |
0.2666
0.0000
|
0.2667
0.0000
|
SZL | 10/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
SHP | 10/05/2024 |
1.2443
-0.0021
|
1.2530
0.0006
|
SCR | 10/05/2024 |
0.0700
-0.0010
|
0.0700
-0.0010
|
RSD | 10/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
SYP | 10/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SBD | 10/05/2024 |
0.1147
0.0002
|
0.1222
0.0002
|
SOS | 10/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SDG | 10/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SRD | 10/05/2024 |
0.0299
-0.0003
|
0.0306
-0.0001
|
SLL | 10/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 10/05/2024 |
0.0917
0.0000
|
0.0917
0.0000
|
THB | 10/05/2024 |
0.0270
0.0000
|
0.0273
0.0001
|
TWD | 10/05/2024 |
0.0308
0.0000
|
0.0309
0.0000
|
TZS | 10/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 10/05/2024 |
0.4120
-0.0003
|
0.4315
-0.0003
|
TTD | 10/05/2024 |
0.1492
0.0005
|
0.1492
0.0005
|
TND | 10/05/2024 |
0.3183
-0.0001
|
0.3194
-0.0001
|
TMT | 10/05/2024 |
0.2865
0.0000
|
0.2865
0.0000
|
TRY | 10/05/2024 |
0.0308
0.0000
|
0.0311
0.0001
|
UGX | 10/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 10/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 10/05/2024 |
0.0260
0.0000
|
0.0260
0.0000
|
FJD | 10/05/2024 |
0.4345
-0.0006
|
0.4435
-0.0006
|
PHP | 10/05/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
FKP | 10/05/2024 |
1.2443
-0.0021
|
1.2530
0.0006
|
HRK | 10/05/2024 |
0.1423
-0.0001
|
0.1432
0.0004
|
CLP | 10/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LKR | 10/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
ERN | 10/05/2024 |
0.0667
0.0000
|
0.0667
0.0000
|
ETB | 10/05/2024 |
0.0174
0.0000
|
0.0176
0.0000
|
ZAR | 10/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
SSP | 10/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 10/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
More currencies
Updated
Mastercard to U.S. dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
EUR | 08/05/2024 |
1.0722
-0.0011
|
1.0784
0.0008
|
RUB | 08/05/2024 |
0.0107
-0.0001
|
0.0109
-0.0001
|
GBP | 08/05/2024 |
1.2443
-0.0021
|
1.2525
-0.0016
|
CHF | 08/05/2024 |
1.0987
-0.0005
|
1.1040
0.0013
|
PLN | 08/05/2024 |
0.2493
0.0012
|
0.2518
0.0015
|
JPY | 08/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
UAH | 08/05/2024 |
0.0253
-0.0001
|
0.0253
-0.0001
|
CAD | 08/05/2024 |
0.7277
0.0013
|
0.7311
0.0013
|
AUD | 08/05/2024 |
0.6563
0.0007
|
0.6615
0.0001
|
GEL | 08/05/2024 |
0.3767
0.0002
|
0.3775
-0.0002
|
MDL | 08/05/2024 |
0.0566
0.0001
|
0.0567
0.0001
|
CNY | 08/05/2024 |
0.1385
0.0002
|
0.1385
0.0000
|
DKK | 08/05/2024 |
0.1438
-0.0001
|
0.1446
0.0001
|
NOK | 08/05/2024 |
0.0913
0.0001
|
0.0921
0.0001
|
SEK | 08/05/2024 |
0.0914
0.0001
|
0.0922
-0.0001
|
BYN | 08/05/2024 |
0.3095
0.0000
|
0.3095
0.0000
|
CZK | 08/05/2024 |
0.0429
0.0000
|
0.0433
0.0002
|
ISK | 08/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
ILS | 08/05/2024 |
0.2666
-0.0014
|
0.2701
-0.0015
|
KZT | 08/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
HUF | 08/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SGD | 08/05/2024 |
0.7366
-0.0003
|
0.7394
0.0000
|
AZN | 08/05/2024 |
0.5882
0.0000
|
0.5882
0.0000
|
ALL | 08/05/2024 |
0.0107
0.0001
|
0.0108
0.0001
|
DZD | 08/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
XCD | 08/05/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
AOA | 08/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
ARS | 08/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
AWG | 08/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
AFN | 08/05/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
BSD | 08/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
BDT | 08/05/2024 |
0.0085
-0.0006
|
0.0086
-0.0005
|
BBD | 08/05/2024 |
0.5025
0.0000
|
0.5025
0.0000
|
BHD | 08/05/2024 |
2.6522
0.0000
|
2.6590
0.0000
|
BZD | 08/05/2024 |
0.5000
0.0000
|
0.5000
0.0000
|
BMD | 08/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
XOF | 08/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
BGN | 08/05/2024 |
0.5482
-0.0006
|
0.5514
0.0004
|
BOB | 08/05/2024 |
0.1458
0.0000
|
0.1458
0.0000
|
BAM | 08/05/2024 |
0.5482
-0.0006
|
0.5514
0.0004
|
BWP | 08/05/2024 |
0.0730
0.0000
|
0.0732
0.0000
|
BRL | 08/05/2024 |
0.1931
-0.0026
|
0.1968
-0.0008
|
BND | 08/05/2024 |
0.7366
-0.0003
|
0.7394
0.0000
|
BIF | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 08/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
BTN | 08/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
VND | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 08/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HTG | 08/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GYD | 08/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GMD | 08/05/2024 |
0.0149
-0.0001
|
0.0149
-0.0001
|
GHS | 08/05/2024 |
0.0714
-0.0003
|
0.0719
-0.0003
|
GTQ | 08/05/2024 |
0.1285
0.0000
|
0.1289
0.0000
|
GNF | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 08/05/2024 |
1.2443
-0.0021
|
1.2525
-0.0016
|
HNL | 08/05/2024 |
0.0404
0.0000
|
0.0405
0.0000
|
HKD | 08/05/2024 |
0.1279
0.0001
|
0.1280
0.0000
|
DJF | 08/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
DOP | 08/05/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
EGP | 08/05/2024 |
0.0211
0.0001
|
0.0212
0.0001
|
ZWL | 08/05/2024 |
0.0738
0.0007
|
0.0740
0.0007
|
MAD | 08/05/2024 |
0.0997
-0.0001
|
0.0997
-0.0001
|
INR | 08/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
IDR | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 08/05/2024 |
1.4086
0.0002
|
1.4123
-0.0002
|
IQD | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 08/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CVE | 08/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
KYD | 08/05/2024 |
1.2000
0.0000
|
1.2000
0.0000
|
KHR | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 08/05/2024 |
0.2747
0.0000
|
0.2747
0.0000
|
KES | 08/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
KGS | 08/05/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
COP | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
CDF | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KRW | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 08/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
CUP | 08/05/2024 |
0.0417
0.0000
|
0.0417
0.0000
|
KWD | 08/05/2024 |
3.2459
-0.0035
|
3.2567
-0.0001
|
ANG | 08/05/2024 |
0.5587
0.0000
|
0.5587
0.0000
|
LAK | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 08/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
LRD | 08/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.2054
0.0000
|
0.2060
-0.0001
|
MUR | 08/05/2024 |
0.0213
0.0000
|
0.0214
-0.0001
|
MGA | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 08/05/2024 |
0.1240
0.0000
|
0.1243
0.0001
|
MKD | 08/05/2024 |
0.0175
-0.0001
|
0.0175
-0.0001
|
MWK | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MYR | 08/05/2024 |
0.2106
0.0000
|
0.2111
0.0001
|
MVR | 08/05/2024 |
0.0649
0.0000
|
0.0654
0.0003
|
MXN | 08/05/2024 |
0.0591
0.0000
|
0.0593
0.0001
|
MZN | 08/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
MNT | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 08/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
NPR | 08/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NGN | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 08/05/2024 |
0.0273
0.0000
|
0.0273
0.0000
|
NZD | 08/05/2024 |
0.5990
0.0011
|
0.6028
0.0011
|
XPF | 08/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
AED | 08/05/2024 |
0.2722
0.0000
|
0.2723
0.0000
|
OMR | 08/05/2024 |
2.5964
0.0000
|
2.5997
0.0003
|
PKR | 08/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
PAB | 08/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
PGK | 08/05/2024 |
0.2617
-0.0004
|
0.2617
-0.0004
|
PYG | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 08/05/2024 |
0.2671
0.0005
|
0.2701
0.0003
|
RWF | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
RON | 08/05/2024 |
0.2154
-0.0001
|
0.2169
0.0002
|
SVC | 08/05/2024 |
0.1143
0.0000
|
0.1143
0.0000
|
WST | 08/05/2024 |
0.3686
-0.0002
|
0.3704
-0.0002
|
SAR | 08/05/2024 |
0.2666
0.0000
|
0.2667
0.0000
|
SZL | 08/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
SHP | 08/05/2024 |
1.2443
-0.0021
|
1.2525
-0.0016
|
SCR | 08/05/2024 |
0.0699
-0.0006
|
0.0699
-0.0006
|
RSD | 08/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
SBD | 08/05/2024 |
0.1220
0.0002
|
0.1227
0.0002
|
SOS | 08/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
SDG | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SRD | 08/05/2024 |
0.0302
0.0000
|
0.0303
0.0000
|
TJS | 08/05/2024 |
0.0917
0.0000
|
0.0917
0.0000
|
THB | 08/05/2024 |
0.0270
0.0000
|
0.0272
0.0001
|
TWD | 08/05/2024 |
0.0308
0.0000
|
0.0309
0.0000
|
TZS | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 08/05/2024 |
0.4359
0.0017
|
0.4385
0.0017
|
TTD | 08/05/2024 |
0.1479
-0.0003
|
0.1479
-0.0003
|
TND | 08/05/2024 |
0.3183
-0.0001
|
0.3194
-0.0001
|
TMT | 08/05/2024 |
0.2853
0.0000
|
0.2861
0.0000
|
TRY | 08/05/2024 |
0.0308
0.0003
|
0.0313
0.0001
|
UGX | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 08/05/2024 |
0.0260
0.0001
|
0.0260
0.0001
|
FJD | 08/05/2024 |
0.4445
0.0000
|
0.4445
-0.0012
|
PHP | 08/05/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
FKP | 08/05/2024 |
1.2443
-0.0021
|
1.2525
-0.0016
|
CLP | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LKR | 08/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
ETB | 08/05/2024 |
0.0173
0.0000
|
0.0176
0.0000
|
ZAR | 08/05/2024 |
0.0536
0.0001
|
0.0543
0.0001
|
SSP | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 08/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
More currencies
Updated