Visa to east caribbean dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
EUR | 01/05/2024 |
2.8664
-0.0062
|
2.8863
0.0003
|
RUB | 01/05/2024 |
0.0286
-0.0001
|
0.0291
-0.0003
|
GBP | 01/05/2024 |
3.3567
0.0027
|
3.3798
0.0000
|
CHF | 01/05/2024 |
2.9226
-0.0128
|
2.9547
-0.0039
|
PLN | 01/05/2024 |
0.6609
-0.0022
|
0.6689
-0.0001
|
JPY | 01/05/2024 |
0.0170
0.0001
|
0.0172
-0.0001
|
UAH | 01/05/2024 |
0.0678
-0.0001
|
0.0678
-0.0001
|
CAD | 01/05/2024 |
1.9499
-0.0151
|
1.9685
-0.0039
|
AUD | 01/05/2024 |
1.7395
-0.0126
|
1.7669
-0.0043
|
GEL | 01/05/2024 |
0.9945
0.0026
|
1.0133
0.0027
|
MDL | 01/05/2024 |
0.1529
0.0006
|
0.1529
0.0006
|
CNY | 01/05/2024 |
0.3712
-0.0004
|
0.3713
-0.0004
|
DKK | 01/05/2024 |
0.3843
-0.0006
|
0.3869
0.0000
|
NOK | 01/05/2024 |
0.2416
-0.0014
|
0.2453
0.0003
|
SEK | 01/05/2024 |
0.2437
-0.0016
|
0.2467
-0.0004
|
BYN | 01/05/2024 |
0.8259
-0.0002
|
0.8259
-0.0002
|
CZK | 01/05/2024 |
0.1138
-0.0003
|
0.1148
0.0000
|
ISK | 01/05/2024 |
0.0192
0.0000
|
0.0192
0.0000
|
SKK | 01/05/2024 |
0.0951
-0.0002
|
0.0958
0.0000
|
ILS | 01/05/2024 |
0.7132
0.0044
|
0.7207
0.0019
|
KZT | 01/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
HUF | 01/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
LVL | 01/05/2024 |
4.0785
-0.0088
|
4.1068
0.0004
|
LTL | 01/05/2024 |
0.8302
-0.0018
|
0.8359
0.0001
|
SGD | 01/05/2024 |
1.9682
-0.0027
|
1.9798
0.0001
|
AZN | 01/05/2024 |
1.5766
0.0000
|
1.5859
0.0000
|
ALL | 01/05/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
DZD | 01/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
AOA | 01/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 01/05/2024 |
0.0028
0.0000
|
0.0031
0.0000
|
AMD | 01/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
AWG | 01/05/2024 |
1.5018
0.0000
|
1.5018
0.0000
|
AFN | 01/05/2024 |
0.0371
0.0000
|
0.0371
0.0000
|
BSD | 01/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
BDT | 01/05/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
BBD | 01/05/2024 |
1.3508
0.0000
|
1.3508
0.0000
|
BHD | 01/05/2024 |
7.1304
0.0000
|
7.1304
0.0000
|
BZD | 01/05/2024 |
1.3560
0.0000
|
1.3560
0.0000
|
BMD | 01/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
XOF | 01/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
BGN | 01/05/2024 |
1.4656
-0.0032
|
1.4757
0.0001
|
BOB | 01/05/2024 |
0.3862
0.0000
|
0.3919
0.0000
|
BAM | 01/05/2024 |
1.4656
-0.0032
|
1.4757
0.0001
|
BWP | 01/05/2024 |
0.1954
-0.0003
|
0.1960
-0.0003
|
BRL | 01/05/2024 |
0.5172
-0.0076
|
0.5259
-0.0011
|
BND | 01/05/2024 |
1.9682
-0.0027
|
1.9798
0.0001
|
BIF | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 01/05/2024 |
0.0215
0.0001
|
0.0228
0.0001
|
BTN | 01/05/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
VEF | 01/05/2024 |
0.0737
-0.0001
|
0.0739
-0.0001
|
VND | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 01/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
HTG | 01/05/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
GYD | 01/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
GMD | 01/05/2024 |
0.0420
0.0000
|
0.0420
0.0000
|
GHS | 01/05/2024 |
0.1944
-0.0018
|
0.1948
-0.0029
|
GTQ | 01/05/2024 |
0.3454
0.0000
|
0.3463
0.0000
|
GNF | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 01/05/2024 |
3.3567
0.0027
|
3.3798
0.0000
|
HNL | 01/05/2024 |
0.1091
0.0000
|
0.1091
0.0000
|
HKD | 01/05/2024 |
0.3434
0.0001
|
0.3439
0.0003
|
DJF | 01/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
DOP | 01/05/2024 |
0.0459
0.0000
|
0.0464
0.0003
|
EGP | 01/05/2024 |
0.0561
0.0001
|
0.0563
0.0001
|
ZWL | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 01/05/2024 |
0.2668
0.0003
|
0.2668
0.0003
|
INR | 01/05/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
IDR | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 01/05/2024 |
3.7862
0.0000
|
3.7969
0.0000
|
IQD | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
IRR | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 01/05/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
CVE | 01/05/2024 |
0.0260
-0.0001
|
0.0262
0.0000
|
KYD | 01/05/2024 |
3.2258
0.0000
|
3.2258
0.0000
|
KHR | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 01/05/2024 |
0.7385
0.0000
|
0.7385
0.0000
|
KES | 01/05/2024 |
0.0198
0.0000
|
0.0200
0.0000
|
KGS | 01/05/2024 |
0.0303
0.0001
|
0.0303
0.0001
|
COP | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 01/05/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
CDF | 01/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KRW | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 01/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
KWD | 01/05/2024 |
8.7168
-0.0099
|
8.7338
0.0042
|
ANG | 01/05/2024 |
1.5018
0.0000
|
1.5018
0.0000
|
LAK | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 01/05/2024 |
0.1426
0.0001
|
0.1445
0.0000
|
LRD | 01/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
LBP | 01/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 01/05/2024 |
0.5532
-0.0004
|
0.5532
-0.0004
|
MUR | 01/05/2024 |
0.0574
-0.0001
|
0.0577
-0.0005
|
MRO | 01/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
MGA | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 01/05/2024 |
0.3334
0.0002
|
0.3340
0.0002
|
MKD | 01/05/2024 |
0.0469
0.0000
|
0.0469
0.0000
|
MWK | 01/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 01/05/2024 |
0.5626
0.0006
|
0.5643
-0.0001
|
MVR | 01/05/2024 |
0.1734
0.0000
|
0.1743
0.0000
|
MXN | 01/05/2024 |
0.1572
-0.0007
|
0.1586
0.0003
|
MZN | 01/05/2024 |
0.0425
0.0000
|
0.0425
0.0000
|
MNT | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NAD | 01/05/2024 |
0.1426
0.0001
|
0.1445
0.0000
|
NPR | 01/05/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
NGN | 01/05/2024 |
0.0019
-0.0001
|
0.0019
-0.0001
|
NIO | 01/05/2024 |
0.0734
0.0000
|
0.0734
0.0000
|
NZD | 01/05/2024 |
1.5817
-0.0140
|
1.6094
-0.0003
|
XPF | 01/05/2024 |
0.0240
-0.0001
|
0.0242
0.0000
|
AED | 01/05/2024 |
0.7318
0.0000
|
0.7321
0.0000
|
OMR | 01/05/2024 |
6.9819
0.0013
|
6.9826
-0.0007
|
PKR | 01/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
PAB | 01/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
PGK | 01/05/2024 |
0.6866
0.0000
|
0.7067
0.0000
|
PYG | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 01/05/2024 |
0.7171
-0.0043
|
0.7173
-0.0043
|
RWF | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 01/05/2024 |
0.5753
-0.0016
|
0.5805
0.0001
|
SVC | 01/05/2024 |
0.3072
0.0000
|
0.3072
0.0000
|
WST | 01/05/2024 |
0.9487
0.0024
|
1.0011
0.0024
|
STD | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 01/05/2024 |
0.7167
0.0000
|
0.7168
0.0000
|
SZL | 01/05/2024 |
0.1426
0.0001
|
0.1445
0.0000
|
SHP | 01/05/2024 |
3.3567
0.0027
|
3.3798
0.0000
|
SCR | 01/05/2024 |
0.1895
-0.0020
|
0.1895
-0.0020
|
RSD | 01/05/2024 |
0.0245
0.0000
|
0.0246
-0.0001
|
SYP | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 01/05/2024 |
0.3066
0.0004
|
0.3267
0.0004
|
SOS | 01/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 01/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
SRD | 01/05/2024 |
0.0774
-0.0008
|
0.0792
-0.0008
|
SLL | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 01/05/2024 |
0.2461
0.0002
|
0.2461
0.0002
|
THB | 01/05/2024 |
0.0722
-0.0002
|
0.0728
0.0000
|
TWD | 01/05/2024 |
0.0824
-0.0001
|
0.0825
0.0000
|
TZS | 01/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TOP | 01/05/2024 |
1.1058
0.0024
|
1.1582
0.0024
|
TTD | 01/05/2024 |
0.4017
0.0002
|
0.4017
0.0002
|
TND | 01/05/2024 |
0.8537
-0.0011
|
0.8567
-0.0011
|
TMT | 01/05/2024 |
0.7700
0.0000
|
0.7700
0.0000
|
TRY | 01/05/2024 |
0.0825
0.0003
|
0.0833
-0.0001
|
UGX | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 01/05/2024 |
0.0702
0.0000
|
0.0702
0.0000
|
FJD | 01/05/2024 |
1.1664
0.0040
|
1.1906
0.0040
|
PHP | 01/05/2024 |
0.0466
0.0000
|
0.0466
0.0000
|
FKP | 01/05/2024 |
3.3567
0.0027
|
3.3798
0.0000
|
HRK | 01/05/2024 |
0.3804
-0.0008
|
0.3831
0.0000
|
CLP | 01/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LKR | 01/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
ERN | 01/05/2024 |
0.1792
0.0000
|
0.1792
0.0000
|
ETB | 01/05/2024 |
0.0468
0.0000
|
0.0472
0.0000
|
ZAR | 01/05/2024 |
0.1426
0.0001
|
0.1445
0.0000
|
SSP | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 01/05/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
More currencies
Updated
Mastercard to east caribbean dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/04/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
EUR | 29/04/2024 |
2.8713
-0.0019
|
2.8863
0.0003
|
RUB | 29/04/2024 |
0.0286
-0.0002
|
0.0291
-0.0003
|
GBP | 29/04/2024 |
3.3600
0.0059
|
3.3799
0.0040
|
CHF | 29/04/2024 |
2.9277
-0.0093
|
2.9586
0.0029
|
PLN | 29/04/2024 |
0.6633
0.0002
|
0.6689
-0.0001
|
JPY | 29/04/2024 |
0.0171
0.0002
|
0.0173
0.0000
|
UAH | 29/04/2024 |
0.0680
0.0003
|
0.0680
0.0003
|
CAD | 29/04/2024 |
1.9539
-0.0111
|
1.9707
-0.0017
|
AUD | 29/04/2024 |
1.7430
-0.0091
|
1.7680
-0.0032
|
GEL | 29/04/2024 |
1.0115
0.0023
|
1.0150
0.0031
|
MDL | 29/04/2024 |
0.1517
0.0000
|
0.1521
0.0000
|
CNY | 29/04/2024 |
0.3712
-0.0005
|
0.3714
-0.0003
|
DKK | 29/04/2024 |
0.3850
-0.0003
|
0.3869
0.0000
|
NOK | 29/04/2024 |
0.2424
-0.0006
|
0.2453
0.0003
|
SEK | 29/04/2024 |
0.2442
-0.0008
|
0.2466
-0.0005
|
BYN | 29/04/2024 |
0.8259
-0.0002
|
0.8259
-0.0002
|
CZK | 29/04/2024 |
0.1141
0.0000
|
0.1149
0.0001
|
ISK | 29/04/2024 |
0.0192
0.0000
|
0.0192
0.0000
|
ILS | 29/04/2024 |
0.7121
0.0108
|
0.7223
0.0051
|
KZT | 29/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
HUF | 29/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
SGD | 29/04/2024 |
1.9702
-0.0012
|
1.9797
0.0006
|
AZN | 29/04/2024 |
1.5813
0.0000
|
1.5813
0.0000
|
ALL | 29/04/2024 |
0.0286
0.0001
|
0.0288
0.0000
|
DZD | 29/04/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
AOA | 29/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 29/04/2024 |
0.0028
0.0000
|
0.0031
0.0000
|
AMD | 29/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
AWG | 29/04/2024 |
1.5018
0.0000
|
1.5018
0.0000
|
AFN | 29/04/2024 |
0.0371
0.0000
|
0.0372
0.0000
|
BSD | 29/04/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
BDT | 29/04/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
BBD | 29/04/2024 |
1.3509
0.0000
|
1.3509
0.0000
|
BHD | 29/04/2024 |
7.1298
0.0000
|
7.1480
0.0000
|
BZD | 29/04/2024 |
1.3441
0.0000
|
1.3441
0.0000
|
BMD | 29/04/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
XOF | 29/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
BGN | 29/04/2024 |
1.4681
-0.0010
|
1.4758
0.0007
|
BOB | 29/04/2024 |
0.3919
0.0000
|
0.3919
0.0000
|
BAM | 29/04/2024 |
1.4681
-0.0010
|
1.4758
0.0002
|
BWP | 29/04/2024 |
0.1886
-0.0006
|
0.1891
-0.0007
|
BRL | 29/04/2024 |
0.5183
-0.0065
|
0.5266
-0.0004
|
BND | 29/04/2024 |
1.9702
-0.0012
|
1.9797
0.0006
|
BIF | 29/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 29/04/2024 |
0.0225
0.0001
|
0.0226
0.0001
|
BTN | 29/04/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
VND | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 29/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
HTG | 29/04/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
GYD | 29/04/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GMD | 29/04/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
GHS | 29/04/2024 |
0.1944
-0.0018
|
0.1948
-0.0029
|
GTQ | 29/04/2024 |
0.3454
0.0000
|
0.3463
0.0000
|
GNF | 29/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 29/04/2024 |
3.3600
0.0059
|
3.3799
0.0040
|
HNL | 29/04/2024 |
0.1087
0.0000
|
0.1090
0.0000
|
HKD | 29/04/2024 |
0.3434
0.0001
|
0.3439
0.0003
|
DJF | 29/04/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
DOP | 29/04/2024 |
0.0461
0.0000
|
0.0461
0.0000
|
EGP | 29/04/2024 |
0.0561
0.0000
|
0.0564
0.0001
|
ZWL | 29/04/2024 |
0.1954
-0.0022
|
0.1961
-0.0023
|
MAD | 29/04/2024 |
0.2659
0.0001
|
0.2661
0.0001
|
INR | 29/04/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
IDR | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 29/04/2024 |
3.7858
-0.0033
|
3.7972
-0.0026
|
IQD | 29/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 29/04/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
CVE | 29/04/2024 |
0.0260
0.0000
|
0.0262
0.0000
|
KYD | 29/04/2024 |
3.2258
0.0000
|
3.2258
0.0000
|
KHR | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 29/04/2024 |
0.7385
0.0000
|
0.7385
0.0000
|
KES | 29/04/2024 |
0.0198
0.0000
|
0.0200
0.0000
|
KGS | 29/04/2024 |
0.0303
0.0000
|
0.0303
0.0000
|
COP | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 29/04/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
CDF | 29/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 29/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 29/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CUP | 29/04/2024 |
0.1120
0.0000
|
0.1120
0.0000
|
KWD | 29/04/2024 |
8.7135
-0.0040
|
8.7373
-0.0034
|
ANG | 29/04/2024 |
1.5018
0.0000
|
1.5018
0.0000
|
LAK | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 29/04/2024 |
0.1426
-0.0001
|
0.1445
0.0001
|
LRD | 29/04/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
LBP | 29/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/04/2024 |
0.5510
-0.0004
|
0.5528
-0.0005
|
MUR | 29/04/2024 |
0.0574
0.0001
|
0.0577
0.0001
|
MGA | 29/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 29/04/2024 |
0.3330
0.0002
|
0.3341
0.0003
|
MKD | 29/04/2024 |
0.0469
0.0000
|
0.0469
0.0000
|
MWK | 29/04/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 29/04/2024 |
0.5630
0.0008
|
0.5643
0.0001
|
MVR | 29/04/2024 |
0.1743
0.0000
|
0.1746
-0.0014
|
MXN | 29/04/2024 |
0.1579
0.0012
|
0.1585
0.0005
|
MZN | 29/04/2024 |
0.0421
0.0000
|
0.0422
0.0000
|
MNT | 29/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 29/04/2024 |
0.0008
-0.0005
|
0.0008
-0.0005
|
NAD | 29/04/2024 |
0.1426
0.0000
|
0.1445
0.0001
|
NPR | 29/04/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
NGN | 29/04/2024 |
0.0019
-0.0001
|
0.0019
-0.0001
|
NIO | 29/04/2024 |
0.0733
0.0000
|
0.0735
0.0000
|
NZD | 29/04/2024 |
1.5871
-0.0086
|
1.6097
0.0008
|
XPF | 29/04/2024 |
0.0241
0.0000
|
0.0242
0.0000
|
AED | 29/04/2024 |
0.7318
0.0000
|
0.7320
0.0000
|
OMR | 29/04/2024 |
6.9733
-0.0044
|
6.9914
0.0049
|
PKR | 29/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
PAB | 29/04/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
PGK | 29/04/2024 |
0.7067
0.0000
|
0.7067
0.0000
|
PYG | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 29/04/2024 |
0.7160
-0.0001
|
0.7235
0.0013
|
RWF | 29/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 29/04/2024 |
0.5767
-0.0002
|
0.5805
0.0005
|
SVC | 29/04/2024 |
0.3072
0.0000
|
0.3072
0.0000
|
WST | 29/04/2024 |
0.9895
0.0025
|
0.9943
0.0025
|
SAR | 29/04/2024 |
0.7167
0.0000
|
0.7168
0.0000
|
SZL | 29/04/2024 |
0.1426
0.0000
|
0.1445
0.0001
|
SHP | 29/04/2024 |
3.3600
0.0059
|
3.3799
0.0040
|
SCR | 29/04/2024 |
0.1891
-0.0019
|
0.1891
-0.0019
|
RSD | 29/04/2024 |
0.0245
0.0000
|
0.0246
-0.0001
|
SBD | 29/04/2024 |
0.3299
0.0000
|
0.3333
0.0000
|
SOS | 29/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 29/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 29/04/2024 |
0.0782
-0.0008
|
0.0784
-0.0008
|
TJS | 29/04/2024 |
0.2461
0.0005
|
0.2461
0.0005
|
THB | 29/04/2024 |
0.0723
-0.0001
|
0.0728
0.0000
|
TWD | 29/04/2024 |
0.0823
-0.0001
|
0.0826
0.0000
|
TZS | 29/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 29/04/2024 |
1.1687
0.0022
|
1.1758
0.0022
|
TTD | 29/04/2024 |
0.3976
0.0009
|
0.3976
0.0009
|
TND | 29/04/2024 |
0.8537
-0.0011
|
0.8567
-0.0011
|
TMT | 29/04/2024 |
0.7670
0.0000
|
0.7691
0.0000
|
TRY | 29/04/2024 |
0.0825
0.0003
|
0.0838
0.0001
|
UGX | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 29/04/2024 |
0.0701
-0.0003
|
0.0702
-0.0003
|
FJD | 29/04/2024 |
1.2039
-0.0042
|
1.2080
-0.0033
|
PHP | 29/04/2024 |
0.0465
0.0000
|
0.0468
0.0001
|
FKP | 29/04/2024 |
3.3600
0.0059
|
3.3799
0.0040
|
CLP | 29/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
LKR | 29/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
ETB | 29/04/2024 |
0.0464
0.0000
|
0.0472
0.0000
|
ZAR | 29/04/2024 |
0.1426
0.0000
|
0.1445
0.0001
|
SSP | 29/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 29/04/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
More currencies
Updated