Visa átváltási árfolyam the afghanistan afghani-re

Visa - the afghanistan afghani árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/07/2025	69.7399 -0.2587	69.7399 -0.2587
EUR	euro	03/07/2025	81.9165 -0.3949	82.3767 -0.4456
RUB	russian ruble	03/07/2025	0.8836 -0.0064	0.8895 -0.0056
GBP	british pound	03/07/2025	94.5673 -1.3238	95.9342 -0.6079
CHF	swiss franc	03/07/2025	87.7781 -0.3152	88.3116 -0.6433
PLN	polish zloty	03/07/2025	19.1946 -0.1356	19.4078 -0.1269
JPY	japanese yen	03/07/2025	0.4834 -0.0022	0.4866 -0.0040
UAH	ukrainian hryvnia	03/07/2025	1.6677 -0.0078	1.6677 -0.0078
CAD	canadian dollar	03/07/2025	51.0467 -0.1593	51.3510 -0.1640
AUD	australian dollar	03/07/2025	45.6239 -0.2393	45.9655 -0.1845
GEL	georgian lari	03/07/2025	25.3876 -0.0849	25.9352 -0.0866
MDL	moldovan leu	03/07/2025	4.1928 -0.0240	4.1928 -0.0240
CNY	chinese yuan	03/07/2025	9.7282 -0.0462	9.7330 -0.0463
DKK	danish krone	03/07/2025	10.9782 -0.0540	11.0397 -0.0601
NOK	norwegian krone	03/07/2025	6.8766 -0.0517	6.9554 -0.0450
SEK	swedish krona	03/07/2025	7.2749 -0.0730	7.3752 -0.0776
BYN	new belarusian ruble	03/07/2025	23.5139 -0.1095	23.5139 -0.1095
CZK	czech koruna	03/07/2025	3.3184 -0.0096	3.3433 -0.0132
ISK	iceland krona	03/07/2025	0.5753 -0.0016	0.5761 -0.0021
SKK	Slovak koruna	03/07/2025	2.7192 -0.0131	2.7344 -0.0148
ILS	israeli shekel	03/07/2025	20.6142 -0.0180	20.7565 -0.0708
KZT	kazakhstan tenge	03/07/2025	0.1344 -0.0005	0.1347 -0.0004
HUF	hungarian forint	03/07/2025	0.2043 -0.0015	0.2065 -0.0012
LVL	latvian lat	03/07/2025	116.5569 -0.5619	117.2118 -0.6336
LTL	lithuanian lita	03/07/2025	23.7247 -0.1144	23.8579 -0.1290
SGD	singapore dollar	03/07/2025	54.6808 -0.2373	54.8312 -0.3074
AZN	azerbaijani manat	03/07/2025	40.9031 -0.1517	41.1445 -0.1526
ALL	albanian lek	03/07/2025	0.8366 -0.0012	0.8428 -0.0012
DZD	algerian dinar	03/07/2025	0.5388 -0.0026	0.5389 -0.0025
XCD	east caribbean dollar	03/07/2025	25.9432 -0.0962	25.9432 -0.0962
AOA	angolan kwanza	03/07/2025	0.0765 -0.0003	0.0765 -0.0003
ARS	argentine peso	03/07/2025	0.0566 -0.0015	0.0602 -0.0003
AMD	armenian dram	03/07/2025	0.1802 -0.0007	0.1816 -0.0007
AWG	aruban guilder	03/07/2025	38.9608 -0.1445	38.9608 -0.1445
BSD	bahamian dollar	03/07/2025	69.7399 -0.2587	69.7399 -0.2587
BDT	bangladesh taka	03/07/2025	0.5679 -0.0021	0.5726 0.0019
BBD	barbadian dollar	03/07/2025	35.0452 -0.1300	35.0452 -0.1300
BHD	bahraini dinar	03/07/2025	184.9864 -0.6863	184.9864 -0.6863
BZD	belize dollar	03/07/2025	34.8699 -0.1294	34.8699 -0.1294
BMD	bermudian dollar	03/07/2025	69.7399 -0.2587	69.7399 -0.2587
XOF	cfa franc bceao	03/07/2025	0.1249 -0.0006	0.1256 -0.0007
BGN	bulgarian lev	03/07/2025	41.8833 -0.2019	42.1185 -0.2279
BOB	bolivian boliviano	03/07/2025	10.0201 -0.0372	10.1662 -0.0377
BAM	convertible mark	03/07/2025	41.8833 -0.2019	42.1185 -0.2279
BWP	botswana pula	03/07/2025	5.2235 -0.0054	5.2723 -0.0056
BRL	brazilian real	03/07/2025	12.7235 -0.0705	12.8800 -0.0404
BND	brunei dollar	03/07/2025	54.6808 -0.2373	54.8312 -0.3074
BIF	burundi franc	03/07/2025	0.0237 -0.0001	0.0237 -0.0001
VUV	vanuatu vatu	03/07/2025	0.5683 -0.0019	0.6036 -0.0018
BTN	bhutanese ngultrum	03/07/2025	0.8129 -0.0038	0.8152 -0.0041
VEF	venezuelan bolivar	03/07/2025	0.6353 -0.0070	0.6369 -0.0070
VND	vietnam dong	03/07/2025	0.0027 0.0000	0.0027 0.0000
XAF	cfa franc	03/07/2025	0.1249 -0.0006	0.1256 -0.0007
HTG	haitian gourde	03/07/2025	0.5304 -0.0014	0.5304 -0.0014
GYD	guyanese dollar	03/07/2025	0.3324 -0.0012	0.3324 -0.0012
GMD	gambian dalasi	03/07/2025	0.9762 0.0005	0.9762 0.0005
GHS	ghanaian cedi	03/07/2025	6.7058 -0.0249	6.7708 -0.0251
GTQ	guatemala quetzal	03/07/2025	9.0583 -0.0336	9.0819 -0.0337
GNF	guinea franc	03/07/2025	0.0081 0.0000	0.0081 0.0000
GIP	gibraltar pound	03/07/2025	94.5673 -1.3238	95.9342 -0.6079
HNL	honduras lempira	03/07/2025	2.6768 -0.0081	2.6768 -0.0081
HKD	hong kong dollar	03/07/2025	8.8834 -0.0331	8.8876 -0.0309
DJF	djibouti franc	03/07/2025	0.3927 -0.0015	0.3927 -0.0015
DOP	dominican peso	03/07/2025	1.1616 -0.0044	1.1690 -0.0058
EGP	egyptian pound	03/07/2025	1.4115 -0.0022	1.4153 -0.0022
ZWL	zimbabwe dollar	03/07/2025	0.0010 0.0000	0.0010 0.0000
MAD	moroccan dirham	03/07/2025	7.7776 -0.0321	7.7776 -0.0321
INR	indian rupee	03/07/2025	0.8129 -0.0038	0.8152 -0.0041
IDR	indonesian rupiah	27/06/2025	0.0043 0.0000	0.0043 0.0000
JOD	jordanian dinar	03/07/2025	98.2251 -0.3644	98.5027 -0.3654
IQD	iraqi dinar	03/07/2025	0.0532 -0.0002	0.0532 -0.0002
IRR	iran rial	03/07/2025	0.0017 0.0000	0.0017 0.0000
YER	yemen riyal	03/07/2025	0.2784 -0.0010	0.2790 -0.0010
CVE	cape verdsky escudos	03/07/2025	0.7429 -0.0035	0.7471 -0.0041
KYD	cayman islands dollar	03/07/2025	83.6878 -0.3105	83.6878 -0.3105
KHR	cambodian riel	03/07/2025	0.0174 -0.0001	0.0174 -0.0001
QAR	qatar rial	03/07/2025	19.1593 -0.0711	19.1593 -0.0711
KES	kenyan shilling	03/07/2025	0.5389 -0.0016	0.5406 -0.0020
KGS	kyrgyzstani som	03/07/2025	0.7975 -0.0032	0.7975 -0.0032
COP	colombian peso	03/07/2025	0.0172 0.0000	0.0172 0.0000
KMF	comorian franc	03/07/2025	0.1665 -0.0008	0.1674 -0.0009
CDF	congolese franc	03/07/2025	0.0243 -0.0002	0.0243 -0.0002
KRW	south korean won	03/07/2025	0.0515 -0.0003	0.0515 -0.0004
CRC	costa rica colon	03/07/2025	0.1373 -0.0002	0.1388 -0.0006
KWD	kuwaiti dinar	03/07/2025	228.4608 -0.5921	228.5355 -0.8926
LAK	lao kip	03/07/2025	0.0032 0.0000	0.0033 0.0000
LSL	lesotsky loti	03/07/2025	3.9337 -0.0041	3.9750 -0.0099
LRD	liberian dollar	03/07/2025	0.3504 -0.0013	0.3504 -0.0013
LBP	lebanese pound	03/07/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	03/07/2025	12.9845 -0.0477	12.9845 -0.0477
MUR	mauritius rupee	03/07/2025	1.5387 -0.0070	1.5615 0.0004
MRO	mauritania ougulya	03/07/2025	0.1761 -0.0004	0.1761 -0.0004
MGA	malagasy ariary	03/07/2025	0.0156 -0.0001	0.0156 -0.0001
MOP	makaosskaya patacas	03/07/2025	8.6169 -0.0320	8.6338 -0.0320
MKD	macedonian denar	03/07/2025	1.3288 -0.0112	1.3288 -0.0112
MWK	malawian kwacha	03/07/2025	0.0398 -0.0001	0.0406 -0.0002
MYR	malaysian ringgit	03/07/2025	16.4792 -0.1476	16.6245 -0.1456
MVR	maldivian rufiyaa	03/07/2025	4.4993 -0.0167	4.5227 -0.0168
MXN	mexican peso	03/07/2025	3.7187 -0.0116	3.7279 -0.0241
MZN	mozambican metical	03/07/2025	1.1022 -0.0041	1.1022 -0.0041
MNT	mongolian tugrik	03/07/2025	0.0195 -0.0001	0.0195 -0.0001
MMK	myanmar kyat	03/07/2025	0.0192 -0.0001	0.0192 -0.0001
NAD	namibian dollar	03/07/2025	3.9337 -0.0041	3.9750 -0.0099
NPR	nepalese rupee	03/07/2025	0.5081 -0.0024	0.5095 -0.0025
NGN	nigerian naira	03/07/2025	0.0455 -0.0002	0.0455 -0.0002
NIO	nicaragua cordoba	03/07/2025	1.9042 -0.0071	1.9042 -0.0071
NZD	new zealand dollar	03/07/2025	42.1787 -0.3245	42.6319 -0.2282
XPF	pacific franc	03/07/2025	0.6864 -0.0033	0.6903 -0.0038
AED	uae dirham	03/07/2025	18.9841 -0.0699	18.9923 -0.0710
OMR	omani rial	03/07/2025	181.1333 -0.6202	181.1521 -0.7148
PKR	pakistani rupee	03/07/2025	0.2455 -0.0011	0.2458 -0.0011
PAB	panama balboa	03/07/2025	69.7399 -0.2587	69.7399 -0.2587
PGK	new guinean kina	03/07/2025	16.0402 -0.4165	16.5632 -0.4184
PYG	paraguayan guarani	03/07/2025	0.0091 0.0000	0.0091 0.0000
PEN	peruvian nuevo sol	03/07/2025	19.5733 -0.1724	19.5899 -0.1838
RWF	rwanda franc	03/07/2025	0.0483 -0.0002	0.0488 -0.0002
RON	romanian leu	03/07/2025	16.1652 -0.0330	16.2784 -0.0417
SVC	salvadoran colon	03/07/2025	7.9703 -0.0296	7.9703 -0.0296
WST	samoa tala	03/07/2025	24.8274 -0.0991	26.1873 -0.1042
STD	good sao tome and principe	03/07/2025	0.0033 0.0000	0.0033 0.0000
SAR	saudi arabian riyal	03/07/2025	18.5909 -0.0669	18.6017 -0.0690
SZL	swaziland lilageni	03/07/2025	3.9337 -0.0041	3.9750 -0.0099
SHP	saint helena pound	03/07/2025	94.5673 -1.3238	95.9342 -0.6079
SCR	seychelles rupee	03/07/2025	4.8784 -0.0823	4.8784 -0.0823
RSD	serbian dinar	03/07/2025	0.7011 -0.0007	0.7024 -0.0014
SYP	syrian pound	03/07/2025	0.0107 0.0000	0.0107 0.0000
SBD	solomon islands dollar	03/07/2025	8.1386 -0.0302	8.6617 -0.0321
SOS	somali shilling	03/07/2025	0.1228 -0.0005	0.1228 -0.0005
SDG	sudanese pound	03/07/2025	0.1156 -0.0004	0.1164 -0.0004
SRD	surinamese dollar	03/07/2025	1.8503 -0.0160	1.8849 0.0022
SLL	sierra leone leone	03/07/2025	0.0031 0.0000	0.0031 0.0000
TJS	tajik somoni	03/07/2025	7.0849 -0.0142	7.0849 -0.0142
THB	thai baht	03/07/2025	2.1419 -0.0035	2.1595 -0.0043
TWD	taiwan dollar	03/07/2025	2.4044 0.0154	2.4068 0.0154
TZS	tanzanian shilling	03/07/2025	0.0262 -0.0005	0.0267 0.0000
TOP	tonga pa'ang	03/07/2025	28.7712 -0.1067	30.1311 -0.1118
TTD	trinidad and tobago dollar	03/07/2025	10.4035 -0.0284	10.4035 -0.0284
TND	tunisian dinar	03/07/2025	23.9492 -0.0971	24.0317 -0.0975
TMT	new manat	03/07/2025	19.9771 -0.0741	19.9771 -0.0741
TRY	turkish lira	03/07/2025	1.7487 -0.0052	1.7543 -0.0058
UGX	ugandan shilling	03/07/2025	0.0195 -0.0001	0.0195 -0.0001
UZS	uzbekistan sum	03/07/2025	0.0055 0.0000	0.0055 0.0000
UYU	uruguayan peso	03/07/2025	1.7383 -0.0097	1.7383 -0.0097
FJD	fijian dollar	03/07/2025	30.5042 -0.1062	31.3411 -0.1093
PHP	philippine peso	03/07/2025	1.2384 -0.0040	1.2389 -0.0041
FKP	falkland islands	03/07/2025	94.5673 -1.3238	95.9342 -0.6079
HRK	croatian kuna	03/07/2025	10.8722 -0.0524	10.9333 -0.0591
CLP	chilean peso	03/07/2025	0.0754 -0.0001	0.0755 -0.0001
LKR	sri lanka rupee	03/07/2025	0.2324 -0.0009	0.2325 -0.0009
ERN	the eritrean nakfa	03/07/2025	4.6493 -0.0172	4.6493 -0.0172
ETB	ethiopian birr	03/07/2025	0.5148 -0.0018	0.5149 -0.0019
ZAR	south african rand	03/07/2025	3.9337 -0.0041	3.9750 -0.0099
SSP	south sudanese pound	03/07/2025	0.0151 -0.0001	0.0156 -0.0001
JMD	jamaican dollar	03/07/2025	0.4389 -0.0013	0.4389 -0.0013

Több pénznem Frissítve 01:07 UTC

Mastercard - the afghanistan afghani árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	69.7399 -0.2587	69.7399 -0.2587
EUR	euro	01/07/2025	81.9165 -0.3179	82.3767 -0.4456
RUB	russian ruble	01/07/2025	0.8836 -0.0064	0.8895 -0.0056
GBP	british pound	01/07/2025	94.5673 -1.2958	95.9342 -0.6079
CHF	swiss franc	01/07/2025	87.7669 -0.2150	88.2670 -0.6880
PLN	polish zloty	01/07/2025	19.1946 -0.1612	19.4078 -0.1269
JPY	japanese yen	01/07/2025	0.4834 -0.0013	0.4866 -0.0040
UAH	ukrainian hryvnia	01/07/2025	1.6680 -0.0058	1.6680 -0.0059
CAD	canadian dollar	01/07/2025	51.0167 -0.1930	51.2078 -0.3072
AUD	australian dollar	01/07/2025	45.6238 -0.2393	45.9377 -0.2124
GEL	georgian lari	01/07/2025	25.9352 -0.0866	25.9352 -0.0866
MDL	moldovan leu	01/07/2025	4.1748 -0.0226	4.1857 -0.0251
CNY	chinese yuan	01/07/2025	9.7326 -0.0347	9.7345 -0.0380
DKK	danish krone	01/07/2025	10.9782 -0.0430	11.0397 -0.0601
NOK	norwegian krone	01/07/2025	6.8766 -0.0133	6.9642 -0.0498
SEK	swedish krona	01/07/2025	7.2748 -0.0816	7.3752 -0.0776
BYN	new belarusian ruble	01/07/2025	23.5139 -0.1095	23.5139 -0.1095
CZK	czech koruna	01/07/2025	3.3184 -0.0057	3.3403 -0.0161
ISK	iceland krona	01/07/2025	0.5792 0.0023	0.5792 0.0023
ILS	israeli shekel	01/07/2025	20.5728 -0.0592	20.7565 -0.0751
KZT	kazakhstan tenge	01/07/2025	0.1343 -0.0004	0.1347 -0.0004
HUF	hungarian forint	01/07/2025	0.2043 -0.0012	0.2064 -0.0013
SGD	singapore dollar	01/07/2025	54.6808 -0.2459	54.8227 -0.3161
AZN	azerbaijani manat	01/07/2025	41.0234 -0.1522	41.0234 -0.1522
ALL	albanian lek	01/07/2025	0.8364 -0.0004	0.8426 -0.0033
DZD	algerian dinar	01/07/2025	0.5367 -0.0038	0.5382 -0.0040
XCD	east caribbean dollar	01/07/2025	25.9430 -0.0962	25.9430 -0.0962
AOA	angolan kwanza	01/07/2025	0.0756 -0.0005	0.0758 -0.0005
ARS	argentine peso	01/07/2025	0.0566 -0.0016	0.0603 -0.0015
AMD	armenian dram	01/07/2025	0.1815 -0.0003	0.1822 -0.0003
AWG	aruban guilder	01/07/2025	38.9608 -0.1445	38.9608 -0.1445
BSD	bahamian dollar	01/07/2025	69.7399 -0.2587	69.7399 -0.2587
BDT	bangladesh taka	01/07/2025	0.5679 -0.0021	0.5726 0.0019
BBD	barbadian dollar	01/07/2025	35.0452 -0.1300	35.0452 -0.1300
BHD	bahraini dinar	01/07/2025	184.9669 -0.6862	185.4390 -0.6880
BZD	belize dollar	01/07/2025	34.8699 -0.1294	34.8699 -0.1294
BMD	bermudian dollar	01/07/2025	69.7399 -0.2587	69.7399 -0.2587
XOF	cfa franc bceao	01/07/2025	0.1249 -0.0005	0.1256 -0.0007
BGN	bulgarian lev	01/07/2025	41.8833 -0.1625	42.0677 -0.2710
BOB	bolivian boliviano	01/07/2025	10.1662 -0.0377	10.1662 -0.0377
BAM	convertible mark	01/07/2025	41.8833 -0.1625	42.1160 -0.2253
BWP	botswana pula	01/07/2025	5.2498 -0.0195	5.2667 -0.0195
BRL	brazilian real	01/07/2025	12.6811 -0.1154	12.8515 -0.0689
BND	brunei dollar	01/07/2025	54.6808 -0.2459	54.8227 -0.3161
BIF	burundi franc	01/07/2025	0.0234 -0.0001	0.0234 -0.0001
VUV	vanuatu vatu	01/07/2025	0.5954 -0.0015	0.5981 -0.0014
BTN	bhutanese ngultrum	01/07/2025	0.8140 -0.0041	0.8145 -0.0041
VND	vietnam dong	01/07/2025	0.0027 0.0000	0.0027 0.0000
XAF	cfa franc	01/07/2025	0.1249 -0.0005	0.1256 -0.0007
HTG	haitian gourde	01/07/2025	0.5304 -0.0014	0.5304 -0.0014
GYD	guyanese dollar	01/07/2025	0.3328 -0.0013	0.3338 -0.0012
GMD	gambian dalasi	01/07/2025	0.9762 0.0005	0.9762 0.0005
GHS	ghanaian cedi	01/07/2025	6.7058 0.0073	6.7708 0.0077
GTQ	guatemala quetzal	01/07/2025	9.0559 -0.0360	9.0842 -0.0313
GNF	guinea franc	01/07/2025	0.0081 0.0000	0.0081 0.0000
GIP	gibraltar pound	01/07/2025	94.5673 -1.2958	95.9342 -0.6079
HNL	honduras lempira	01/07/2025	2.6659 -0.0084	2.6728 -0.0096
HKD	hong kong dollar	01/07/2025	8.8834 -0.0332	8.8872 -0.0305
DJF	djibouti franc	01/07/2025	0.3922 -0.0018	0.3931 -0.0011
DOP	dominican peso	01/07/2025	1.1704 -0.0112	1.1710 -0.0113
EGP	egyptian pound	01/07/2025	1.4131 -0.0021	1.4161 -0.0020
MAD	moroccan dirham	01/07/2025	7.7633 -0.0217	7.7737 -0.0218
INR	indian rupee	01/07/2025	0.8146 -0.0020	0.8152 -0.0034
IDR	indonesian rupiah	01/07/2025	0.0043 0.0000	0.0043 0.0000
JOD	jordanian dinar	01/07/2025	98.2363 -0.3532	98.4915 -0.3766
IQD	iraqi dinar	01/07/2025	0.0532 -0.0002	0.0532 -0.0002
YER	yemen riyal	01/07/2025	0.2790 -0.0010	0.2790 -0.0010
CVE	cape verdsky escudos	01/07/2025	0.7429 -0.0028	0.7470 -0.0040
KYD	cayman islands dollar	01/07/2025	83.6878 -0.3105	83.6878 -0.3105
KHR	cambodian riel	01/07/2025	0.0174 -0.0001	0.0174 -0.0001
QAR	qatar rial	01/07/2025	19.1593 -0.0711	19.1593 -0.0711
KES	kenyan shilling	01/07/2025	0.5389 -0.0016	0.5406 -0.0020
KGS	kyrgyzstani som	01/07/2025	0.7975 -0.0030	0.7975 -0.0030
COP	colombian peso	01/07/2025	0.0172 0.0000	0.0172 0.0000
KMF	comorian franc	01/07/2025	0.1665 -0.0006	0.1674 -0.0006
CDF	congolese franc	01/07/2025	0.0239 -0.0001	0.0240 -0.0001
KRW	south korean won	01/07/2025	0.0515 -0.0004	0.0515 -0.0003
CRC	costa rica colon	01/07/2025	0.1369 -0.0006	0.1395 -0.0005
CUP	cuban peso	01/07/2025	2.9059 -0.0108	2.9059 -0.0108
KWD	kuwaiti dinar	01/07/2025	228.1393 -1.0263	228.8430 -0.7286
LAK	lao kip	01/07/2025	0.0032 0.0000	0.0033 0.0000
LSL	lesotsky loti	01/07/2025	3.9362 -0.0026	3.9712 -0.0137
LRD	liberian dollar	01/07/2025	0.3473 -0.0014	0.3484 -0.0012
LBP	lebanese pound	01/07/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	01/07/2025	12.9305 -0.0475	12.9719 -0.0476
MUR	mauritius rupee	01/07/2025	1.5320 -0.0015	1.5406 -0.0087
MGA	malagasy ariary	01/07/2025	0.0158 -0.0001	0.0159 -0.0001
MOP	makaosskaya patacas	01/07/2025	8.6120 -0.0319	8.6269 -0.0310
MKD	macedonian denar	01/07/2025	1.3288 -0.0112	1.3288 -0.0112
MWK	malawian kwacha	01/07/2025	0.0402 -0.0001	0.0403 -0.0001
MYR	malaysian ringgit	01/07/2025	16.4792 -0.1476	16.6245 -0.1456
MVR	maldivian rufiyaa	01/07/2025	4.5227 -0.0168	4.5227 -0.0168
MXN	mexican peso	01/07/2025	3.7165 -0.0003	3.7256 -0.0250
MZN	mozambican metical	01/07/2025	1.0895 -0.0044	1.0930 -0.0044
MNT	mongolian tugrik	01/07/2025	0.0194 -0.0001	0.0195 -0.0001
MMK	myanmar kyat	01/07/2025	0.0192 -0.0001	0.0192 -0.0001
NAD	namibian dollar	01/07/2025	3.9337 -0.0041	3.9749 -0.0100
NPR	nepalese rupee	01/07/2025	0.5092 -0.0013	0.5095 -0.0021
NGN	nigerian naira	01/07/2025	0.0456 0.0000	0.0456 0.0000
NIO	nicaragua cordoba	01/07/2025	1.9028 -0.0068	1.9082 -0.0072
NZD	new zealand dollar	01/07/2025	42.1787 -0.3315	42.6041 -0.2561
XPF	pacific franc	01/07/2025	0.6864 -0.0027	0.6903 -0.0038
AED	uae dirham	01/07/2025	18.9841 -0.0699	18.9893 -0.0714
OMR	omani rial	01/07/2025	181.0391 -0.6387	181.2463 -0.6962
PKR	pakistani rupee	01/07/2025	0.2442 -0.0022	0.2449 -0.0020
PAB	panama balboa	01/07/2025	69.7399 -0.2587	69.7399 -0.2587
PGK	new guinean kina	01/07/2025	16.5632 -0.4184	16.5632 -0.4184
PYG	paraguayan guarani	01/07/2025	0.0087 0.0000	0.0088 0.0000
PEN	peruvian nuevo sol	01/07/2025	19.5602 -0.1024	19.7005 -0.1179
RWF	rwanda franc	01/07/2025	0.0483 -0.0002	0.0488 -0.0002
RON	romanian leu	01/07/2025	16.1644 -0.0206	16.2537 -0.0664
SVC	salvadoran colon	01/07/2025	7.9703 -0.0296	7.9703 -0.0296
WST	samoa tala	01/07/2025	25.8879 -0.1051	26.0116 -0.1056
SAR	saudi arabian riyal	01/07/2025	18.5908 -0.0680	18.6018 -0.0690
SZL	swaziland lilageni	01/07/2025	3.9337 -0.0041	3.9749 -0.0100
SHP	saint helena pound	01/07/2025	94.5673 -1.2958	95.9342 -0.6079
SCR	seychelles rupee	01/07/2025	4.8699 -0.0686	4.8699 -0.0685
RSD	serbian dinar	01/07/2025	0.7008 -0.0016	0.7026 -0.0022
SBD	solomon islands dollar	01/07/2025	8.4817 -0.0315	8.5710 -0.0318
SOS	somali shilling	01/07/2025	0.1218 -0.0005	0.1223 -0.0004
SDG	sudanese pound	01/07/2025	0.1558 -0.0006	0.1566 -0.0006
SRD	surinamese dollar	01/07/2025	1.8643 -0.0078	1.8706 -0.0062
TJS	tajik somoni	01/07/2025	7.0849 -0.0142	7.0849 -0.0142
THB	thai baht	01/07/2025	2.1419 -0.0007	2.1578 -0.0060
TWD	taiwan dollar	01/07/2025	2.4016 0.0148	2.4083 0.0138
TZS	tanzanian shilling	01/07/2025	0.0262 -0.0004	0.0267 -0.0004
TOP	tonga pa'ang	01/07/2025	30.2785 -0.0423	30.4624 -0.0430
TTD	trinidad and tobago dollar	01/07/2025	10.3692 -0.0224	10.3693 -0.0223
TND	tunisian dinar	01/07/2025	23.9492 -0.0971	24.0317 -0.0975
TMT	new manat	01/07/2025	19.9001 -0.0738	19.9570 -0.0740
TRY	turkish lira	01/07/2025	1.7392 -0.0095	1.7616 -0.0055
UGX	ugandan shilling	01/07/2025	0.0194 -0.0001	0.0195 -0.0001
UZS	uzbekistan sum	01/07/2025	0.0055 0.0000	0.0055 0.0000
UYU	uruguayan peso	01/07/2025	1.7620 0.0107	1.7634 0.0107
FJD	fijian dollar	01/07/2025	31.5372 -0.1113	31.6193 -0.1370
PHP	philippine peso	01/07/2025	1.2359 -0.0045	1.2398 -0.0071
FKP	falkland islands	01/07/2025	94.5673 -1.2958	95.9342 -0.6079
CLP	chilean peso	01/07/2025	0.0748 -0.0002	0.0756 -0.0003
LKR	sri lanka rupee	01/07/2025	0.2324 -0.0008	0.2327 -0.0009
ETB	ethiopian birr	01/07/2025	0.4965 -0.0018	0.5149 -0.0019
ZAR	south african rand	01/07/2025	3.9337 -0.0041	3.9749 -0.0100
SSP	south sudanese pound	01/07/2025	0.0153 -0.0001	0.0154 -0.0001
JMD	jamaican dollar	01/07/2025	0.4372 -0.0011	0.4374 -0.0011

Több pénznem Frissítve 01/07