Visa átváltási árfolyam armenian dram-re

Visa - armenian dram árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	386.2495 -0.7474	388.3495 -0.6042
EUR	euro	04/05/2024	414.0209 0.9791	419.9612 2.5360
RUB	russian ruble	04/05/2024	4.1236 -0.0022	4.2493 -0.0004
GBP	british pound	04/05/2024	483.5458 0.9993	490.7573 2.6982
CHF	swiss franc	04/05/2024	423.7968 2.3688	431.2583 3.6503
PLN	polish zloty	04/05/2024	95.4577 0.2131	97.2843 0.6787
JPY	japanese yen	04/05/2024	2.5110 0.0350	2.5573 0.0159
UAH	ukrainian hryvnia	04/05/2024	9.7698 0.0063	9.8229 0.0100
CAD	canadian dollar	04/05/2024	282.0371 0.4616	285.3829 0.7898
AUD	australian dollar	04/05/2024	253.3414 1.2900	258.2909 2.5542
GEL	georgian lari	04/05/2024	143.0023 -0.1707	146.4917 -0.1175
MDL	moldovan leu	04/05/2024	21.9459 -0.1052	22.0652 -0.0973
CNY	chinese yuan	04/05/2024	53.3299 -0.1032	53.6466 -0.0835
DKK	danish krone	04/05/2024	55.5037 0.1186	56.2998 0.3352
NOK	norwegian krone	04/05/2024	35.0398 0.1729	35.9557 0.5325
SEK	swedish krona	04/05/2024	35.4044 0.1687	36.1829 0.3478
BYN	new belarusian ruble	04/05/2024	119.7041 0.0907	120.3550 0.1367
CZK	czech koruna	04/05/2024	16.5450 0.0876	16.8101 0.0723
ISK	iceland krona	04/05/2024	2.7659 0.0132	2.7872 0.0147
SKK	Slovak koruna	04/05/2024	13.7431 0.0326	13.9402 0.0841
ILS	israeli shekel	04/05/2024	103.6188 0.7267	105.1184 0.2227
KZT	kazakhstan tenge	04/05/2024	0.8694 -0.0025	0.8753 -0.0021
HUF	hungarian forint	04/05/2024	1.0622 0.0030	1.0808 0.0080
LVL	latvian lat	04/05/2024	589.1000 1.3949	597.5495 3.6094
LTL	lithuanian lita	04/05/2024	119.9088 0.2835	121.6291 0.7345
SGD	singapore dollar	04/05/2024	284.8030 0.7686	288.7783 1.3671
AZN	azerbaijani manat	04/05/2024	226.5392 -0.4383	229.1150 -0.3565
ALL	albanian lek	04/05/2024	4.1112 0.0029	4.1825 0.0203
DZD	algerian dinar	04/05/2024	2.8745 -0.0029	2.8905 -0.0014
XCD	east caribbean dollar	04/05/2024	143.6848 -0.2780	144.4660 -0.2248
AOA	angolan kwanza	04/05/2024	0.4631 -0.0009	0.4656 -0.0007
ARS	argentine peso	04/05/2024	0.3878 -0.0023	0.4419 -0.0011
AWG	aruban guilder	04/05/2024	215.7818 -0.4175	216.9550 -0.3375
AFN	the afghanistan afghani	04/05/2024	5.3461 -0.0103	5.3751 -0.0084
BSD	bahamian dollar	04/05/2024	386.2495 -0.7474	388.3495 -0.6042
BDT	bangladesh taka	04/05/2024	3.5114 -0.0068	3.5464 -0.0055
BBD	barbadian dollar	04/05/2024	194.0954 -0.3756	195.1507 -0.3036
BHD	bahraini dinar	04/05/2024	1 024.5346 -1.9825	1 030.1049 -1.6027
BZD	belize dollar	04/05/2024	194.8297 -0.3770	195.8889 -0.3048
BMD	bermudian dollar	04/05/2024	386.2495 -0.7474	388.3495 -0.6042
XOF	cfa franc bceao	04/05/2024	0.6311 0.0015	0.6404 0.0041
BGN	bulgarian lev	04/05/2024	211.6856 0.5006	214.7223 1.2964
BOB	bolivian boliviano	04/05/2024	55.4956 -0.1074	56.6109 -0.0881
BAM	convertible mark	04/05/2024	211.6856 0.5006	214.7223 1.2964
BWP	botswana pula	04/05/2024	28.4280 0.2159	28.6602 0.2277
BRL	brazilian real	04/05/2024	75.4867 0.5730	77.0062 0.7273
BND	brunei dollar	04/05/2024	284.8030 0.7686	288.7783 1.3671
BIF	burundi franc	04/05/2024	0.1356 -0.0003	0.1363 -0.0002
VUV	vanuatu vatu	04/05/2024	3.0892 0.0064	3.2936 0.0085
BTN	bhutanese ngultrum	04/05/2024	4.6257 -0.0078	4.6621 -0.0022
VEF	venezuelan bolivar	04/05/2024	10.5577 -0.0421	10.6416 -0.0383
VND	vietnam dong	04/05/2024	0.0151 0.0000	0.0151 0.0000
XAF	cfa franc	04/05/2024	0.6311 0.0015	0.6404 0.0041
HTG	haitian gourde	04/05/2024	2.9038 -0.0079	2.9196 -0.0069
GYD	guyanese dollar	04/05/2024	1.8463 -0.0036	1.8563 -0.0029
GMD	gambian dalasi	04/05/2024	6.0409 -0.0117	6.0738 -0.0094
GHS	ghanaian cedi	04/05/2024	27.9285 -0.2166	28.2847 -0.2727
GTQ	guatemala quetzal	04/05/2024	49.6273 -0.0960	50.0256 -0.0778
GNF	guinea franc	04/05/2024	0.0456 -0.0001	0.0458 -0.0001
GIP	gibraltar pound	04/05/2024	483.5458 0.9993	490.7573 2.6982
HNL	honduras lempira	04/05/2024	15.6667 -0.0303	15.7518 -0.0245
HKD	hong kong dollar	04/05/2024	49.4071 -0.0526	49.7317 -0.0544
DJF	djibouti franc	04/05/2024	2.1750 -0.0042	2.1868 -0.0034
DOP	dominican peso	04/05/2024	6.6315 -0.0144	6.7111 -0.0128
EGP	egyptian pound	04/05/2024	8.0429 -0.0156	8.1095 -0.0126
ZWL	zimbabwe dollar	04/05/2024	0.0112 0.0000	0.0117 -0.0004
MAD	moroccan dirham	04/05/2024	38.4596 0.0289	38.6687 0.0437
INR	indian rupee	04/05/2024	4.6257 -0.0078	4.6621 -0.0022
IDR	indonesian rupiah	02/05/2024	0.0236 0.0000	0.0237 0.0000
JOD	jordanian dinar	04/05/2024	544.0131 -1.0527	548.5165 -0.8534
IQD	iraqi dinar	04/05/2024	0.2947 -0.0006	0.2963 -0.0005
IRR	iran rial	04/05/2024	0.0093 0.0000	0.0093 0.0000
YER	yemen riyal	04/05/2024	1.5419 -0.0030	1.5534 -0.0024
CVE	cape verdsky escudos	04/05/2024	3.7547 0.0090	3.8085 0.0229
KYD	cayman islands dollar	04/05/2024	463.4994 -0.8969	466.0194 -0.7250
KHR	cambodian riel	04/05/2024	0.0950 -0.0002	0.0955 -0.0001
QAR	qatar rial	04/05/2024	106.1124 -0.2053	106.6893 -0.1660
KES	kenyan shilling	04/05/2024	2.8610 0.0049	2.8983 0.0064
KGS	kyrgyzstani som	04/05/2024	4.3553 -0.0084	4.3790 -0.0068
COP	colombian peso	04/05/2024	0.0993 0.0002	0.0998 0.0002
KMF	comorian franc	04/05/2024	0.8416 0.0022	0.8536 0.0053
CDF	congolese franc	04/05/2024	0.1367 0.0005	0.1433 0.0006
KRW	south korean won	04/05/2024	0.2866 0.0041	0.2885 0.0046
CRC	costa rica colon	04/05/2024	0.7551 -0.0030	0.7693 -0.0039
KWD	kuwaiti dinar	04/05/2024	1 255.7281 -0.6341	1 265.0252 -0.1517
ANG	netherlands antillean guilder	04/05/2024	215.7818 -0.4175	216.9550 -0.3375
LAK	lao kip	04/05/2024	0.0182 0.0000	0.0194 0.0000
LSL	lesotsky loti	04/05/2024	20.7551 0.0670	21.1200 0.0780
LRD	liberian dollar	04/05/2024	2.0066 -0.0039	2.0175 -0.0031
LBP	lebanese pound	04/05/2024	0.0042 0.0000	0.0043 0.0000
LYD	libyan dinar	04/05/2024	79.4832 -0.1538	79.9153 -0.1243
MUR	mauritius rupee	04/05/2024	8.2611 -0.0059	8.4140 0.0032
MRO	mauritania ougulya	04/05/2024	0.9710 -0.0088	0.9763 -0.0085
MGA	malagasy ariary	04/05/2024	0.0873 -0.0002	0.0878 -0.0001
MOP	makaosskaya patacas	04/05/2024	47.9571 -0.0657	48.3134 -0.0468
MKD	macedonian denar	04/05/2024	6.7196 -0.0130	6.7561 -0.0105
MWK	malawian kwacha	04/05/2024	0.2205 -0.0004	0.2264 -0.0004
MYR	malaysian ringgit	04/05/2024	81.2302 0.2259	82.1208 0.2013
MVR	maldivian rufiyaa	04/05/2024	24.9193 -0.0482	25.1849 -0.0392
MXN	mexican peso	04/05/2024	22.7149 -0.1310	23.0870 0.0672
MZN	mozambican metical	04/05/2024	6.1047 -0.0118	6.1379 -0.0095
MNT	mongolian tugrik	04/05/2024	0.1147 -0.0002	0.1153 -0.0002
MMK	myanmar kyat	04/05/2024	0.1170 0.0002	0.1177 0.0002
NAD	namibian dollar	04/05/2024	20.7551 0.0670	21.1200 0.0780
NPR	nepalese rupee	04/05/2024	2.8911 -0.0048	2.9138 -0.0014
NGN	nigerian naira	04/05/2024	0.2754 -0.0044	0.2769 -0.0043
NIO	nicaragua cordoba	04/05/2024	10.5462 -0.0204	10.6035 -0.0165
NZD	new zealand dollar	04/05/2024	229.7802 0.9873	234.9899 2.7849
XPF	pacific franc	04/05/2024	3.4697 0.0084	3.5192 0.0214
AED	uae dirham	04/05/2024	105.1448 -0.2035	105.7538 -0.1645
OMR	omani rial	04/05/2024	1 003.1132 -1.9410	1 008.9631 -1.5698
PKR	pakistani rupee	04/05/2024	1.3866 -0.0027	1.3961 -0.0022
PAB	panama balboa	04/05/2024	386.2495 -0.7474	388.3495 -0.6042
PGK	new guinean kina	04/05/2024	98.4936 -0.2680	101.9417 -0.2364
PYG	paraguayan guarani	04/05/2024	0.0518 0.0003	0.0520 -0.0001
PEN	peruvian nuevo sol	04/05/2024	104.0236 0.8684	104.5918 0.9123
RWF	rwanda franc	04/05/2024	0.2970 -0.0006	0.3025 -0.0005
RON	romanian leu	04/05/2024	83.1197 0.1747	84.4808 0.5372
SVC	salvadoran colon	04/05/2024	44.1429 -0.0854	44.3829 -0.0691
WST	samoa tala	04/05/2024	136.2688 0.3168	144.5825 0.3585
STD	good sao tome and principe	04/05/2024	0.0170 0.0000	0.0171 0.0000
SAR	saudi arabian riyal	04/05/2024	102.9726 -0.2020	103.5596 -0.1611
SZL	swaziland lilageni	04/05/2024	20.7551 0.0670	21.1200 0.0780
SHP	saint helena pound	04/05/2024	483.5458 0.9993	490.7573 2.6982
SCR	seychelles rupee	04/05/2024	26.9324 -0.3191	27.0788 -0.3105
RSD	serbian dinar	04/05/2024	3.5520 0.0191	3.5759 0.0182
SYP	syrian pound	04/05/2024	0.0591 -0.0001	0.0594 -0.0001
SBD	solomon islands dollar	04/05/2024	44.1097 0.0307	47.2621 0.0432
SOS	somali shilling	04/05/2024	0.6802 -0.0013	0.6839 -0.0011
SDG	sudanese pound	04/05/2024	0.6400 -0.0012	0.6482 -0.0010
SRD	surinamese dollar	04/05/2024	11.2993 -0.0195	11.6280 -0.0158
SLL	sierra leone leone	04/05/2024	0.0170 0.0000	0.0171 0.0000
TJS	tajik somoni	04/05/2024	35.3947 -0.0491	35.5872 -0.0359
THB	thai baht	04/05/2024	10.4708 0.0339	10.6497 0.0717
TWD	taiwan dollar	04/05/2024	11.9598 0.0303	12.0326 0.0315
TZS	tanzanian shilling	04/05/2024	0.1495 -0.0003	0.1515 -0.0006
TOP	tonga pa'ang	04/05/2024	158.8065 0.0410	167.2427 0.0899
TTD	trinidad and tobago dollar	04/05/2024	57.6458 -0.0152	57.9592 0.0067
TND	tunisian dinar	04/05/2024	123.1271 0.1538	124.2322 0.2035
TMT	new manat	04/05/2024	110.6416 -0.2141	111.2431 -0.1731
TRY	turkish lira	04/05/2024	11.8664 -0.0609	12.0501 0.0015
UGX	ugandan shilling	04/05/2024	0.1024 0.0002	0.1029 0.0002
UZS	uzbekistan sum	04/05/2024	0.0305 -0.0001	0.0307 0.0000
UYU	uruguayan peso	04/05/2024	10.1437 0.0113	10.1988 0.0152
FJD	fijian dollar	04/05/2024	167.5550 0.2950	171.9612 0.3548
PHP	philippine peso	04/05/2024	6.7547 0.0233	6.7938 0.0260
FKP	falkland islands	04/05/2024	483.5458 0.9993	490.7573 2.6982
HRK	croatian kuna	04/05/2024	54.9502 0.1301	55.7383 0.3365
CLP	chilean peso	04/05/2024	0.4121 0.0073	0.4148 0.0075
LKR	sri lanka rupee	04/05/2024	1.2993 -0.0021	1.3076 -0.0032
ERN	the eritrean nakfa	04/05/2024	25.7501 -0.0498	25.8901 -0.0403
ETB	ethiopian birr	04/05/2024	6.7180 -0.0130	6.8221 -0.0106
ZAR	south african rand	04/05/2024	20.7551 0.0670	21.1200 0.0780
SSP	south sudanese pound	04/05/2024	0.2418 -0.0005	0.2493 -0.0004
JMD	jamaican dollar	04/05/2024	2.4921 0.0045	2.5056 0.0054

Több pénznem Frissítve 00:06 UTC

Mastercard - armenian dram árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	386.2495 0.2981	386.2495 0.2981
EUR	euro	02/05/2024	413.2870 1.5155	417.6902 3.3714
RUB	russian ruble	02/05/2024	4.1306 -0.0030	4.2248 -0.0029
GBP	british pound	02/05/2024	482.7733 1.5305	488.1035 3.6188
CHF	swiss franc	02/05/2024	423.1943 4.1823	428.9262 4.6653
PLN	polish zloty	02/05/2024	95.3349 0.3480	96.7582 0.8053
JPY	japanese yen	02/05/2024	2.5087 0.0537	2.5435 0.0328
UAH	ukrainian hryvnia	02/05/2024	9.8042 0.0419	9.8042 0.0419
CAD	canadian dollar	02/05/2024	281.8104 1.6483	283.8401 1.9594
AUD	australian dollar	02/05/2024	252.6072 2.4335	256.8946 4.0192
GEL	georgian lari	02/05/2024	145.6447 0.3316	145.7543 0.1125
MDL	moldovan leu	02/05/2024	21.8509 -0.0410	21.9166 -0.0499
CNY	chinese yuan	02/05/2024	53.3488 0.0412	53.3488 0.0412
DKK	danish krone	02/05/2024	55.4191 0.2053	55.9934 0.4527
NOK	norwegian krone	02/05/2024	34.9876 0.2829	35.7617 0.6779
SEK	swedish krona	02/05/2024	35.4249 0.3828	35.9873 0.5334
BYN	new belarusian ruble	02/05/2024	119.7041 0.4139	119.7041 0.4139
CZK	czech koruna	02/05/2024	16.5276 0.1320	16.7192 0.1804
ISK	iceland krona	02/05/2024	2.7528 0.0006	2.7528 0.0006
ILS	israeli shekel	02/05/2024	103.3221 0.9613	104.5500 0.5620
KZT	kazakhstan tenge	02/05/2024	0.8687 -0.0005	0.8714 -0.0001
HUF	hungarian forint	02/05/2024	1.0606 0.0058	1.0749 0.0105
SGD	singapore dollar	02/05/2024	284.4461 1.7394	287.2171 2.6343
AZN	azerbaijani manat	02/05/2024	227.2055 0.1754	227.2055 0.1754
ALL	albanian lek	02/05/2024	4.1240 0.0252	4.1560 0.0252
DZD	algerian dinar	02/05/2024	2.8718 0.0068	2.8799 0.0057
XCD	east caribbean dollar	02/05/2024	143.6833 0.1109	143.6833 0.1109
AOA	angolan kwanza	02/05/2024	0.4573 0.0004	0.4589 0.0004
ARS	argentine peso	02/05/2024	0.3890 -0.0082	0.4396 0.0003
AWG	aruban guilder	02/05/2024	215.7818 0.1666	215.7818 0.1666
AFN	the afghanistan afghani	02/05/2024	5.3461 0.0041	5.3461 0.0041
BSD	bahamian dollar	02/05/2024	386.2495 0.2981	386.2495 0.2981
BDT	bangladesh taka	02/05/2024	3.5114 0.0027	3.5272 0.0027
BBD	barbadian dollar	02/05/2024	194.0954 0.1498	194.0954 0.1498
BHD	bahraini dinar	02/05/2024	1 024.4264 0.7908	1 027.0413 0.7928
BZD	belize dollar	02/05/2024	193.1248 0.1491	193.1248 0.1491
BMD	bermudian dollar	02/05/2024	386.2495 0.2981	386.2495 0.2981
XOF	cfa franc bceao	02/05/2024	0.6300 0.0024	0.6354 0.0040
BGN	bulgarian lev	02/05/2024	211.0421 0.5064	211.1808 -0.6567
BOB	bolivian boliviano	02/05/2024	56.3048 0.0435	56.3048 0.0435
BAM	convertible mark	02/05/2024	211.3102 0.7745	213.4094 1.6275
BWP	botswana pula	02/05/2024	27.3299 -0.8075	27.4009 -0.8098
BRL	brazilian real	02/05/2024	75.4705 1.1690	76.5898 0.9279
BND	brunei dollar	02/05/2024	284.4461 1.7394	287.2171 2.6343
BIF	burundi franc	02/05/2024	0.1344 0.0001	0.1348 0.0001
VUV	vanuatu vatu	02/05/2024	3.2306 0.0152	3.2445 0.0152
BTN	bhutanese ngultrum	02/05/2024	4.6273 0.0047	4.6300 0.0043
VND	vietnam dong	02/05/2024	0.0151 0.0000	0.0151 0.0000
XAF	cfa franc	02/05/2024	0.6300 0.0024	0.6365 0.0051
HTG	haitian gourde	02/05/2024	2.9038 -0.0001	2.9038 -0.0001
GYD	guyanese dollar	02/05/2024	1.8432 -0.0005	1.8494 0.0057
GMD	gambian dalasi	02/05/2024	5.7528 0.0044	5.7528 0.0044
GHS	ghanaian cedi	02/05/2024	27.9285 -0.0390	28.1317 -0.0400
GTQ	guatemala quetzal	02/05/2024	49.6273 0.0383	49.7551 0.0384
GNF	guinea franc	02/05/2024	0.0452 0.0000	0.0456 0.0000
GIP	gibraltar pound	02/05/2024	482.7733 1.5305	488.1035 3.6188
HNL	honduras lempira	02/05/2024	15.6118 0.0121	15.6586 0.0121
HKD	hong kong dollar	02/05/2024	49.4071 0.0775	49.4620 0.0748
DJF	djibouti franc	02/05/2024	2.1742 0.0017	2.1754 0.0017
DOP	dominican peso	02/05/2024	6.6771 0.0140	6.6802 0.0136
EGP	egyptian pound	02/05/2024	8.0463 -0.0027	8.0657 -0.0046
ZWL	zimbabwe dollar	02/05/2024	28.4600 -0.2582	28.5342 -0.2705
MAD	moroccan dirham	02/05/2024	38.4345 0.1883	38.4538 0.1887
INR	indian rupee	02/05/2024	4.6269 0.0059	4.6369 0.0098
IDR	indonesian rupiah	02/05/2024	0.0239 0.0004	0.0239 0.0000
JOD	jordanian dinar	02/05/2024	544.0209 0.4199	545.5465 0.4211
IQD	iraqi dinar	02/05/2024	0.2947 0.0002	0.2947 0.0002
YER	yemen riyal	02/05/2024	1.5450 0.0012	1.5450 0.0012
CVE	cape verdsky escudos	02/05/2024	3.7482 0.0137	3.7856 0.0292
KYD	cayman islands dollar	02/05/2024	463.4994 0.3578	463.4994 0.3578
KHR	cambodian riel	02/05/2024	0.0946 0.0001	0.0950 0.0001
QAR	qatar rial	02/05/2024	106.1124 0.0819	106.1124 0.0819
KES	kenyan shilling	02/05/2024	2.8610 0.0126	2.8826 0.0130
KGS	kyrgyzstani som	02/05/2024	4.3553 0.0034	4.3553 0.0034
COP	colombian peso	02/05/2024	0.0993 0.0005	0.0993 0.0001
KMF	comorian franc	02/05/2024	0.8401 0.0030	0.8482 0.0088
CDF	congolese franc	02/05/2024	0.1383 0.0001	0.1390 0.0001
KRW	south korean won	02/05/2024	0.2862 0.0045	0.2866 0.0049
CRC	costa rica colon	02/05/2024	0.7540 -0.0002	0.7563 -0.0002
CUP	cuban peso	02/05/2024	16.0939 0.0124	16.0939 0.0124
KWD	kuwaiti dinar	02/05/2024	1 255.4036 3.8289	1 258.5091 2.9244
ANG	netherlands antillean guilder	02/05/2024	215.7818 0.1666	215.7818 0.1666
LAK	lao kip	02/05/2024	0.0182 0.0000	0.0182 0.0000
LSL	lesotsky loti	02/05/2024	20.7346 0.1025	21.0058 0.1262
LRD	liberian dollar	02/05/2024	1.9934 0.0046	1.9988 0.0035
LBP	lebanese pound	02/05/2024	0.0042 0.0000	0.0042 0.0000
LYD	libyan dinar	02/05/2024	79.1746 0.0530	79.4284 0.0690
MUR	mauritius rupee	02/05/2024	8.2345 0.0091	8.3017 0.0033
MGA	malagasy ariary	02/05/2024	0.0869 0.0001	0.0873 0.0001
MOP	makaosskaya patacas	02/05/2024	47.9100 0.0567	48.0529 0.0653
MKD	macedonian denar	02/05/2024	6.7192 0.0052	6.7196 0.0052
MWK	malawian kwacha	02/05/2024	0.2225 0.0002	0.2233 0.0002
MYR	malaysian ringgit	02/05/2024	81.2302 0.6053	81.6767 0.3896
MVR	maldivian rufiyaa	02/05/2024	25.0487 0.0193	25.0811 0.0194
MXN	mexican peso	02/05/2024	22.8019 0.2260	22.9490 0.1184
MZN	mozambican metical	02/05/2024	6.0529 0.0278	6.0688 0.0244
MNT	mongolian tugrik	02/05/2024	0.1136 0.0001	0.1139 0.0001
MMK	myanmar kyat	02/05/2024	0.1170 0.0005	0.1170 0.0005
NAD	namibian dollar	02/05/2024	20.7346 0.1025	21.0058 0.1262
NPR	nepalese rupee	02/05/2024	2.8919 0.0038	2.8980 0.0061
NGN	nigerian naira	02/05/2024	0.2754 -0.0036	0.2754 -0.0036
NIO	nicaragua cordoba	02/05/2024	10.5295 0.0039	10.5655 0.0124
NZD	new zealand dollar	02/05/2024	229.3163 1.9138	233.6423 3.9627
XPF	pacific franc	02/05/2024	3.4635 0.0127	3.4874 0.0154
AED	uae dirham	02/05/2024	105.1448 0.0812	105.1819 0.0839
OMR	omani rial	02/05/2024	1 002.6728 0.9554	1 003.9513 0.5936
PKR	pakistani rupee	02/05/2024	1.3874 0.0026	1.3893 0.0011
PAB	panama balboa	02/05/2024	386.2495 0.2981	386.2495 0.2981
PGK	new guinean kina	02/05/2024	101.3905 0.0011	101.3905 0.0011
PYG	paraguayan guarani	02/05/2024	0.0518 0.0004	0.0518 0.0000
PEN	peruvian nuevo sol	02/05/2024	102.8243 0.3955	104.2538 1.3333
RWF	rwanda franc	02/05/2024	0.2970 0.0002	0.3009 0.0002
RON	romanian leu	02/05/2024	83.0394 0.3219	83.9857 0.7113
SVC	salvadoran colon	02/05/2024	44.1429 0.0341	44.1429 0.0341
WST	samoa tala	02/05/2024	142.1309 0.6697	142.8158 0.6699
SAR	saudi arabian riyal	02/05/2024	102.9726 0.0768	102.9942 0.0822
SZL	swaziland lilageni	02/05/2024	20.7350 0.0963	21.0058 0.1262
SHP	saint helena pound	02/05/2024	482.7733 1.5305	488.1035 3.6188
SCR	seychelles rupee	02/05/2024	26.8679 -0.1846	26.8679 -0.1846
RSD	serbian dinar	02/05/2024	3.5489 0.0263	3.5608 0.0271
SBD	solomon islands dollar	02/05/2024	47.3955 0.0366	47.8949 0.0370
SOS	somali shilling	02/05/2024	0.6748 0.0005	0.6771 0.0009
SDG	sudanese pound	02/05/2024	0.8629 0.0007	0.8671 0.0007
SRD	surinamese dollar	02/05/2024	11.4114 0.0088	11.4504 0.0139
TJS	tajik somoni	02/05/2024	35.3947 0.0466	35.3947 0.0466
THB	thai baht	02/05/2024	10.4620 0.0841	10.5879 0.1085
TWD	taiwan dollar	02/05/2024	11.9448 0.0521	11.9830 0.0691
TZS	tanzanian shilling	02/05/2024	0.1491 0.0005	0.1499 0.0005
TOP	tonga pa'ang	02/05/2024	168.0436 0.5161	169.0614 0.5165
TTD	trinidad and tobago dollar	02/05/2024	57.5724 0.1842	57.5724 0.1842
TND	tunisian dinar	02/05/2024	123.1271 0.4860	123.5604 0.4890
TMT	new manat	02/05/2024	110.2136 0.0959	110.5006 0.0741
TRY	turkish lira	02/05/2024	11.8664 0.0180	12.0390 0.0379
UGX	ugandan shilling	02/05/2024	0.1020 0.0005	0.1024 0.0005
UZS	uzbekistan sum	02/05/2024	0.0305 0.0000	0.0305 0.0000
UYU	uruguayan peso	02/05/2024	10.1031 0.0391	10.1139 0.0422
FJD	fijian dollar	02/05/2024	173.8899 0.4434	174.1985 0.6748
PHP	philippine peso	02/05/2024	6.7126 0.0330	6.7702 0.0535
FKP	falkland islands	02/05/2024	482.7733 1.5305	488.1035 3.6188
CLP	chilean peso	02/05/2024	0.4052 0.0030	0.4133 0.0077
LKR	sri lanka rupee	02/05/2024	1.2986 0.0010	1.3013 -0.0002
ETB	ethiopian birr	02/05/2024	6.6721 0.0052	6.7860 0.0052
ZAR	south african rand	02/05/2024	20.7346 0.1025	21.0058 0.1262
SSP	south sudanese pound	02/05/2024	0.2445 0.0002	0.2453 0.0002
JMD	jamaican dollar	02/05/2024	2.4650 -0.0043	2.4662 -0.0043

Több pénznem Frissítve 02/05