Visa átváltási árfolyam armenian dram-re

Visa - armenian dram árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/07/2025	383.2886 0.1469	385.2080 0.1483
EUR	euro	19/07/2025	444.1548 1.4345	449.6918 1.2128
RUB	russian ruble	19/07/2025	4.8609 -0.0062	4.9545 0.0177
GBP	british pound	19/07/2025	513.5684 1.2696	519.2219 1.9712
CHF	swiss franc	19/07/2025	475.8988 0.9486	482.5963 1.0907
PLN	polish zloty	19/07/2025	104.1660 0.1587	105.8232 0.2579
JPY	japanese yen	19/07/2025	2.5738 0.0044	2.5998 -0.0071
UAH	ukrainian hryvnia	19/07/2025	9.1548 -0.0084	9.2007 -0.0084
CAD	canadian dollar	19/07/2025	278.4722 0.3898	281.3378 -0.1589
AUD	australian dollar	19/07/2025	248.1798 0.9380	252.0797 0.3281
GEL	georgian lari	19/07/2025	139.9375 0.0536	143.6807 0.0553
MDL	moldovan leu	19/07/2025	22.7482 -0.0580	22.8621 -0.0582
CNY	chinese yuan	19/07/2025	53.3841 0.0358	53.6780 0.0357
DKK	danish krone	19/07/2025	59.4875 0.1573	60.2469 0.1460
NOK	norwegian krone	19/07/2025	37.1548 0.2127	38.0670 0.1721
SEK	swedish krona	19/07/2025	39.1698 0.0771	40.0223 0.2765
BYN	new belarusian ruble	19/07/2025	130.5926 0.1125	131.2465 0.1133
CZK	czech koruna	19/07/2025	17.9946 0.0310	18.2789 0.0536
ISK	iceland krona	19/07/2025	3.1311 0.0004	3.1552 0.0020
SKK	Slovak koruna	19/07/2025	14.7432 0.0474	14.9272 0.0404
ILS	israeli shekel	19/07/2025	113.8540 0.1114	115.1730 0.1957
KZT	kazakhstan tenge	19/07/2025	0.7198 0.0022	0.7238 0.0010
HUF	hungarian forint	19/07/2025	1.1112 0.0031	1.1275 0.0035
LVL	latvian lat	19/07/2025	631.9778 2.0429	639.8536 1.7250
LTL	lithuanian lita	19/07/2025	128.6363 0.4156	130.2396 0.3513
SGD	singapore dollar	19/07/2025	297.8620 0.5532	300.6614 0.3033
AZN	azerbaijani manat	19/07/2025	224.8026 0.0861	227.2616 0.0875
ALL	albanian lek	19/07/2025	4.5466 0.0205	4.6244 0.0210
DZD	algerian dinar	19/07/2025	2.9467 0.0065	2.9619 0.0065
XCD	east caribbean dollar	19/07/2025	142.5834 0.0546	143.2974 0.0552
AOA	angolan kwanza	19/07/2025	0.4205 0.0002	0.4226 0.0002
ARS	argentine peso	19/07/2025	0.2986 -0.0041	0.3186 -0.0026
AWG	aruban guilder	19/07/2025	214.1276 0.0820	215.1999 0.0829
AFN	the afghanistan afghani	19/07/2025	5.5565 0.0021	5.5844 0.0022
BSD	bahamian dollar	19/07/2025	383.2886 0.1469	385.2080 0.1483
BDT	bangladesh taka	19/07/2025	3.1522 0.0012	3.1784 0.0012
BBD	barbadian dollar	19/07/2025	192.6075 0.0738	193.5720 0.0745
BHD	bahraini dinar	19/07/2025	1 016.6807 0.3895	1 021.7720 0.3934
BZD	belize dollar	19/07/2025	191.6443 0.0734	192.6040 0.0742
BMD	bermudian dollar	19/07/2025	383.2886 0.1469	385.2080 0.1483
XOF	cfa franc bceao	19/07/2025	0.6773 0.0022	0.6857 0.0018
BGN	bulgarian lev	19/07/2025	227.0931 0.7338	229.9237 0.6203
BOB	bolivian boliviano	19/07/2025	55.0701 0.0211	56.1529 0.0216
BAM	convertible mark	19/07/2025	227.0931 0.7338	229.9237 0.6203
BWP	botswana pula	19/07/2025	26.5619 0.1634	31.0478 0.2430
BRL	brazilian real	19/07/2025	68.4542 0.1714	69.7573 0.2032
BND	brunei dollar	19/07/2025	297.8620 0.5532	300.6614 0.3033
BIF	burundi franc	19/07/2025	0.1303 0.0000	0.1310 0.0001
VUV	vanuatu vatu	19/07/2025	3.0901 -0.0061	3.2947 -0.0072
BTN	bhutanese ngultrum	19/07/2025	4.4435 -0.0033	4.4807 -0.0075
VEF	venezuelan bolivar	19/07/2025	3.2169 -0.0221	3.2411 -0.0222
VND	vietnam dong	19/07/2025	0.0146 0.0000	0.0146 0.0000
XAF	cfa franc	19/07/2025	0.6773 0.0022	0.6857 0.0018
HTG	haitian gourde	19/07/2025	2.9172 0.0030	2.9318 0.0031
GYD	guyanese dollar	19/07/2025	1.8268 0.0007	1.8359 0.0007
GMD	gambian dalasi	19/07/2025	5.3227 -0.0098	5.3494 -0.0099
GHS	ghanaian cedi	19/07/2025	36.5036 -0.1607	37.0393 -0.1644
GTQ	guatemala quetzal	19/07/2025	49.8425 0.0061	50.2227 0.0062
GNF	guinea franc	19/07/2025	0.0445 0.0000	0.0447 0.0000
GIP	gibraltar pound	19/07/2025	513.5684 1.2696	519.2219 1.9712
HNL	honduras lempira	19/07/2025	14.6612 0.0056	14.7346 0.0057
HKD	hong kong dollar	19/07/2025	48.8279 0.0314	49.0978 -0.0057
DJF	djibouti franc	19/07/2025	2.1625 0.0050	2.1733 0.0051
DOP	dominican peso	19/07/2025	6.3028 -0.0133	6.4018 0.0075
EGP	egyptian pound	19/07/2025	7.7440 0.0030	7.8039 0.0030
ZWL	zimbabwe dollar	19/07/2025	0.0057 0.0000	0.0058 0.0000
MAD	moroccan dirham	19/07/2025	42.4630 0.1239	42.6757 0.1246
INR	indian rupee	19/07/2025	4.4435 -0.0033	4.4807 -0.0075
IDR	indonesian rupiah	15/07/2025	0.0238 0.0000	0.0239 0.0000
JOD	jordanian dinar	19/07/2025	539.8429 0.2068	544.0794 0.2095
IQD	iraqi dinar	19/07/2025	0.2924 0.0001	0.2939 0.0001
IRR	iran rial	19/07/2025	0.0092 0.0000	0.0092 0.0000
YER	yemen riyal	19/07/2025	1.5301 0.0006	1.5408 0.0006
CVE	cape verdsky escudos	19/07/2025	4.0280 0.0130	4.0782 0.0108
KYD	cayman islands dollar	19/07/2025	459.9463 0.1762	462.2496 0.1780
KHR	cambodian riel	19/07/2025	0.0958 0.0000	0.0963 0.0000
QAR	qatar rial	19/07/2025	105.2990 0.0403	105.8263 0.0407
KES	kenyan shilling	19/07/2025	2.9621 0.0011	2.9861 0.0011
KGS	kyrgyzstani som	19/07/2025	4.3829 0.0017	4.4049 0.0017
COP	colombian peso	19/07/2025	0.0954 0.0004	0.0959 0.0004
KMF	comorian franc	19/07/2025	0.9026 0.0026	0.9141 0.0027
CDF	congolese franc	19/07/2025	0.1334 0.0004	0.1341 0.0004
KRW	south korean won	19/07/2025	0.2764 -0.0003	0.2777 -0.0003
CRC	costa rica colon	19/07/2025	0.7574 0.0007	0.7693 -0.0005
KWD	kuwaiti dinar	19/07/2025	1 254.2583 0.9748	1 260.9515 0.9823
LAK	lao kip	19/07/2025	0.0176 0.0000	0.0181 0.0000
LSL	lesotsky loti	19/07/2025	21.4346 0.0868	21.8294 0.1709
LRD	liberian dollar	19/07/2025	1.9260 0.0007	1.9357 0.0007
LBP	lebanese pound	19/07/2025	0.0042 0.0000	0.0042 0.0000
LYD	libyan dinar	19/07/2025	70.6497 0.0271	71.0035 0.0273
MUR	mauritius rupee	19/07/2025	8.3338 0.0051	8.3991 0.0198
MRO	mauritania ougulya	19/07/2025	0.9636 -0.0019	0.9684 -0.0019
MGA	malagasy ariary	19/07/2025	0.0866 0.0008	0.0871 0.0008
MOP	makaosskaya patacas	19/07/2025	47.3760 0.0285	47.7065 0.0288
MKD	macedonian denar	19/07/2025	7.2426 0.0465	7.2789 0.0467
MWK	malawian kwacha	19/07/2025	0.2189 0.0001	0.2242 0.0001
MYR	malaysian ringgit	19/07/2025	90.1644 0.1403	90.8509 0.0350
MVR	maldivian rufiyaa	19/07/2025	24.7282 0.0095	24.9811 0.0096
MXN	mexican peso	19/07/2025	20.4749 0.0607	20.6175 0.0025
MZN	mozambican metical	19/07/2025	6.0579 0.0023	6.0882 0.0023
MNT	mongolian tugrik	19/07/2025	0.1069 0.0000	0.1075 0.0000
MMK	myanmar kyat	19/07/2025	0.1058 0.0000	0.1063 0.0000
NAD	namibian dollar	19/07/2025	21.4346 0.0868	21.8294 0.1709
NPR	nepalese rupee	19/07/2025	2.7769 -0.0024	2.8005 -0.0047
NGN	nigerian naira	19/07/2025	0.2495 -0.0003	0.2508 -0.0003
NIO	nicaragua cordoba	19/07/2025	10.4653 0.0040	10.5177 0.0040
NZD	new zealand dollar	19/07/2025	226.9069 0.7379	230.8548 1.4751
XPF	pacific franc	19/07/2025	3.7221 0.0122	3.7685 0.0103
AED	uae dirham	19/07/2025	104.3361 0.0400	104.9041 0.0404
OMR	omani rial	19/07/2025	995.4772 0.3814	1 000.5663 0.3853
PKR	pakistani rupee	19/07/2025	1.3446 0.0009	1.3532 0.0009
PAB	panama balboa	19/07/2025	383.2886 0.1469	385.2080 0.1483
PGK	new guinean kina	19/07/2025	89.8045 0.0344	93.1433 0.0359
PYG	paraguayan guarani	19/07/2025	0.0514 0.0004	0.0520 0.0008
PEN	peruvian nuevo sol	19/07/2025	107.4994 -0.3305	108.0404 -0.3323
RWF	rwanda franc	19/07/2025	0.2645 0.0001	0.2689 0.0001
RON	romanian leu	19/07/2025	87.4868 0.2485	88.6718 0.1058
SVC	salvadoran colon	19/07/2025	43.8045 0.0168	44.0239 0.0170
WST	samoa tala	19/07/2025	134.8793 -0.1782	143.0663 -0.1759
STD	good sao tome and principe	19/07/2025	0.0184 0.0004	0.0185 0.0004
SAR	saudi arabian riyal	19/07/2025	102.1587 0.0338	102.7219 0.0476
SZL	swaziland lilageni	19/07/2025	21.4346 0.0868	21.8294 0.1709
SHP	saint helena pound	19/07/2025	513.5684 1.2696	519.2219 1.9712
SCR	seychelles rupee	19/07/2025	26.6336 -0.0657	26.7669 -0.0659
RSD	serbian dinar	19/07/2025	3.8103 0.0248	3.8324 0.0130
SYP	syrian pound	19/07/2025	0.0586 0.0000	0.0589 0.0000
SBD	solomon islands dollar	19/07/2025	44.9023 0.0364	48.0162 0.0377
SOS	somali shilling	19/07/2025	0.6750 0.0003	0.6784 0.0003
SDG	sudanese pound	19/07/2025	0.6351 0.0002	0.6429 0.0002
SRD	surinamese dollar	19/07/2025	10.1146 -0.1011	10.3806 -0.1057
SLL	sierra leone leone	19/07/2025	0.0169 0.0000	0.0169 0.0000
TJS	tajik somoni	19/07/2025	39.9218 -0.1081	40.1217 -0.1085
THB	thai baht	19/07/2025	11.7754 0.0298	11.9260 0.0315
TWD	taiwan dollar	19/07/2025	13.0353 0.0138	13.1140 0.0139
TZS	tanzanian shilling	19/07/2025	0.1456 0.0008	0.1495 0.0001
TOP	tonga pa'ang	19/07/2025	156.7459 -0.1315	165.0424 -0.1290
TTD	trinidad and tobago dollar	19/07/2025	57.0717 -0.1027	57.3575 -0.1031
TND	tunisian dinar	19/07/2025	130.4147 0.3599	131.5150 0.3641
TMT	new manat	19/07/2025	109.7934 0.0421	110.3432 0.0425
TRY	turkish lira	19/07/2025	9.4780 -0.0059	9.5817 -0.0186
UGX	ugandan shilling	19/07/2025	0.1069 0.0000	0.1075 0.0000
UZS	uzbekistan sum	19/07/2025	0.0307 0.0004	0.0308 0.0004
UYU	uruguayan peso	19/07/2025	9.4971 0.0036	9.5447 0.0037
FJD	fijian dollar	19/07/2025	165.6190 -0.3963	171.0709 -0.3962
PHP	philippine peso	19/07/2025	6.7179 0.0286	6.7539 0.0261
FKP	falkland islands	19/07/2025	513.5684 1.2696	519.2219 1.9712
HRK	croatian kuna	19/07/2025	58.9494 0.1904	59.6841 0.1608
CLP	chilean peso	19/07/2025	0.3982 0.0021	0.4006 0.0021
LKR	sri lanka rupee	19/07/2025	1.2706 -0.0007	1.2773 -0.0010
ERN	the eritrean nakfa	19/07/2025	25.5527 0.0098	25.6807 0.0099
ETB	ethiopian birr	19/07/2025	2.8084 0.0003	2.8224 0.0003
ZAR	south african rand	19/07/2025	21.4346 0.0868	21.8294 0.1709
SSP	south sudanese pound	19/07/2025	0.0832 0.0000	0.0863 0.0000
JMD	jamaican dollar	19/07/2025	2.4105 0.0009	2.4226 0.0009

Több pénznem Frissítve 00:07 UTC

Mastercard - armenian dram árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	382.4092 0.0000	383.5827 -0.1472
EUR	euro	15/07/2025	442.1033 -1.4532	449.6740 0.9019
RUB	russian ruble	15/07/2025	4.8711 -0.0157	4.9179 -0.0272
GBP	british pound	15/07/2025	510.9369 -0.6119	517.4530 0.5305
CHF	swiss franc	15/07/2025	474.1606 -2.6577	482.8577 0.1793
PLN	polish zloty	15/07/2025	103.7323 -0.2340	105.6206 0.0439
JPY	japanese yen	15/07/2025	2.5629 -0.0027	2.6110 0.0101
UAH	ukrainian hryvnia	15/07/2025	9.1457 0.0019	9.1738 -0.0016
CAD	canadian dollar	15/07/2025	277.9541 -0.5059	280.4584 -0.2922
AUD	australian dollar	15/07/2025	248.2983 -0.5354	251.4768 -0.9791
GEL	georgian lari	15/07/2025	142.5836 0.1434	143.0211 -0.0921
MDL	moldovan leu	15/07/2025	22.6294 -0.0608	22.7764 -0.0559
CNY	chinese yuan	15/07/2025	53.2501 -0.0444	53.4476 -0.0681
DKK	danish krone	15/07/2025	59.2379 -0.1931	60.2493 0.1254
NOK	norwegian krone	15/07/2025	36.9728 -0.3361	37.6870 -0.3729
SEK	swedish krona	15/07/2025	39.0038 -0.2834	39.8239 -0.1941
BYN	new belarusian ruble	15/07/2025	130.2574 -0.0577	130.6571 -0.1081
CZK	czech koruna	15/07/2025	17.9293 -0.0421	18.2547 0.0425
ISK	iceland krona	15/07/2025	3.1327 -0.0065	3.1423 -0.0081
ILS	israeli shekel	15/07/2025	113.2493 -0.2688	114.4887 -0.5036
KZT	kazakhstan tenge	15/07/2025	0.7224 -0.0038	0.7265 -0.0041
HUF	hungarian forint	15/07/2025	1.1059 -0.0008	1.1258 0.0034
SGD	singapore dollar	15/07/2025	296.9247 -0.3231	299.9317 0.0960
AZN	azerbaijani manat	15/07/2025	224.9465 0.0000	225.6367 -0.0866
ALL	albanian lek	15/07/2025	4.5698 0.0524	4.6087 0.0297
DZD	algerian dinar	15/07/2025	2.9331 -0.0015	2.9509 -0.0023
XCD	east caribbean dollar	15/07/2025	142.2547 0.0000	142.6912 -0.0548
AOA	angolan kwanza	15/07/2025	0.4157 0.0000	0.4181 -0.0002
ARS	argentine peso	15/07/2025	0.3033 0.0031	0.3226 0.0049
AWG	aruban guilder	15/07/2025	213.6363 0.0000	214.2919 -0.0822
AFN	the afghanistan afghani	15/07/2025	5.5438 0.0119	5.5608 -0.0044
BSD	bahamian dollar	15/07/2025	382.4092 0.0000	383.5827 -0.1472
BDT	bangladesh taka	15/07/2025	3.1449 0.0103	3.1699 -0.0012
BBD	barbadian dollar	15/07/2025	192.1656 0.0000	192.7553 -0.0740
BHD	bahraini dinar	15/07/2025	1 014.2409 0.0000	1 019.9501 -0.3914
BZD	belize dollar	15/07/2025	191.2046 0.0000	191.7913 -0.0736
BMD	bermudian dollar	15/07/2025	382.4092 0.0000	383.5827 -0.1472
XOF	cfa franc bceao	15/07/2025	0.6738 -0.0031	0.6855 0.0013
BGN	bulgarian lev	15/07/2025	226.0501 -1.1013	228.1059 -1.3427
BOB	bolivian boliviano	15/07/2025	55.7449 0.0000	55.9160 -0.0215
BAM	convertible mark	15/07/2025	226.0440 -0.7430	229.8830 0.4298
BWP	botswana pula	15/07/2025	26.9017 0.1644	27.0763 0.1554
BRL	brazilian real	15/07/2025	68.2203 -0.0451	69.1040 -0.2376
BND	brunei dollar	15/07/2025	296.9247 -0.3231	299.9317 0.0960
BIF	burundi franc	15/07/2025	0.1281 0.0000	0.1289 0.0000
VUV	vanuatu vatu	15/07/2025	3.2516 0.0084	3.2785 0.0099
BTN	bhutanese ngultrum	15/07/2025	4.4467 -0.0061	4.4634 -0.0079
VND	vietnam dong	15/07/2025	0.0145 0.0000	0.0146 0.0000
XAF	cfa franc	15/07/2025	0.6738 -0.0061	0.6855 0.0017
HTG	haitian gourde	15/07/2025	2.9098 0.0015	2.9187 0.0004
GYD	guyanese dollar	15/07/2025	1.8252 -0.0008	1.8358 -0.0019
GMD	gambian dalasi	15/07/2025	5.3587 0.0631	5.3751 0.0613
GHS	ghanaian cedi	15/07/2025	36.5943 0.0000	36.8830 -0.1922
GTQ	guatemala quetzal	15/07/2025	49.7732 -0.0004	50.0564 -0.0192
GNF	guinea franc	15/07/2025	0.0440 0.0000	0.0445 0.0000
GIP	gibraltar pound	15/07/2025	510.9369 -0.6119	517.4530 0.5305
HNL	honduras lempira	15/07/2025	14.5992 0.0000	14.6824 -0.0056
HKD	hong kong dollar	15/07/2025	48.7109 -0.0011	48.8715 -0.0157
DJF	djibouti franc	15/07/2025	2.1526 0.0019	2.1603 -0.0027
DOP	dominican peso	15/07/2025	6.3771 0.0161	6.3997 0.0137
EGP	egyptian pound	15/07/2025	7.7254 -0.0157	7.7741 -0.0095
MAD	moroccan dirham	15/07/2025	42.2711 0.0256	42.4246 -0.0228
INR	indian rupee	15/07/2025	4.4463 0.0015	4.4718 0.0067
IDR	indonesian rupiah	15/07/2025	0.0233 0.0000	0.0238 0.0000
JOD	jordanian dinar	15/07/2025	538.6042 -0.0076	541.7837 -0.2041
IQD	iraqi dinar	15/07/2025	0.2918 0.0000	0.2927 -0.0001
YER	yemen riyal	15/07/2025	1.5296 0.0000	1.5343 -0.0006
CVE	cape verdsky escudos	15/07/2025	4.0096 -0.0130	4.0775 0.0076
KYD	cayman islands dollar	15/07/2025	458.8910 0.0000	460.2992 -0.1766
KHR	cambodian riel	15/07/2025	0.0952 0.0000	0.0959 0.0000
QAR	qatar rial	15/07/2025	105.0574 0.0000	105.3797 -0.0404
KES	kenyan shilling	15/07/2025	2.9472 -0.0080	2.9793 0.0046
KGS	kyrgyzstani som	15/07/2025	4.3728 0.0000	4.3863 -0.0017
COP	colombian peso	15/07/2025	0.0952 0.0000	0.0955 0.0000
KMF	comorian franc	15/07/2025	0.8987 -0.0050	0.9110 -0.0003
CDF	congolese franc	15/07/2025	0.1312 0.0000	0.1320 -0.0001
KRW	south korean won	15/07/2025	0.2761 -0.0015	0.2773 -0.0013
CRC	costa rica colon	15/07/2025	0.7541 0.0011	0.7679 -0.0003
CUP	cuban peso	15/07/2025	15.9338 0.0000	15.9827 -0.0061
KWD	kuwaiti dinar	15/07/2025	1 251.1740 1.8394	1 256.2486 -0.4821
LAK	lao kip	15/07/2025	0.0176 0.0000	0.0180 0.0000
LSL	lesotsky loti	15/07/2025	21.2864 -0.0413	21.5911 -0.0355
LRD	liberian dollar	15/07/2025	1.9044 0.0000	1.9160 -0.0007
LBP	lebanese pound	15/07/2025	0.0042 0.0000	0.0042 0.0000
LYD	libyan dinar	15/07/2025	70.2688 -0.1713	70.7246 -0.1994
MUR	mauritius rupee	15/07/2025	8.3315 0.0199	8.3939 0.0068
MGA	malagasy ariary	15/07/2025	0.0860 0.0004	0.0867 0.0004
MOP	makaosskaya patacas	15/07/2025	47.2344 0.0119	47.4614 -0.0297
MKD	macedonian denar	15/07/2025	7.1969 -0.0375	7.2190 -0.0404
MWK	malawian kwacha	15/07/2025	0.2203 0.0000	0.2217 -0.0001
MYR	malaysian ringgit	15/07/2025	89.7675 0.0000	90.4676 -0.0988
MVR	maldivian rufiyaa	15/07/2025	24.7996 0.0000	24.8757 -0.0095
MXN	mexican peso	15/07/2025	20.2979 -0.0960	20.5355 -0.0367
MZN	mozambican metical	15/07/2025	5.9763 0.0011	6.0104 -0.0035
MNT	mongolian tugrik	15/07/2025	0.1063 0.0000	0.1070 0.0000
MMK	myanmar kyat	15/07/2025	0.1055 0.0000	0.1059 0.0000
NAD	namibian dollar	15/07/2025	21.2799 -0.0333	21.5911 -0.0355
NPR	nepalese rupee	15/07/2025	2.7790 0.0011	2.7948 0.0043
NGN	nigerian naira	15/07/2025	0.2501 0.0004	0.2509 0.0003
NIO	nicaragua cordoba	15/07/2025	10.4317 -0.0054	10.4971 0.0013
NZD	new zealand dollar	15/07/2025	226.0038 -1.0325	229.0756 -1.5077
XPF	pacific franc	15/07/2025	3.7048 -0.0122	3.7683 0.0078
AED	uae dirham	15/07/2025	104.0967 0.0000	104.4446 -0.0428
OMR	omani rial	15/07/2025	992.5507 0.0000	996.9927 -0.3826
PKR	pakistani rupee	15/07/2025	1.3400 -0.0019	1.3479 -0.0021
PAB	panama balboa	15/07/2025	382.4092 0.0000	383.5827 -0.1472
PGK	new guinean kina	15/07/2025	92.5048 -0.0382	92.7886 -0.0740
PYG	paraguayan guarani	15/07/2025	0.0501 0.0000	0.0506 0.0004
PEN	peruvian nuevo sol	15/07/2025	107.1476 0.2161	108.2282 0.4270
RWF	rwanda franc	15/07/2025	0.2639 -0.0004	0.2681 -0.0001
RON	romanian leu	15/07/2025	87.0971 -0.1950	88.7123 0.3178
SVC	salvadoran colon	15/07/2025	43.7040 0.0000	43.8381 -0.0168
WST	samoa tala	15/07/2025	140.6375 -0.3442	141.7491 -0.3998
SAR	saudi arabian riyal	15/07/2025	101.9350 -0.0164	102.2804 -0.0450
SZL	swaziland lilageni	15/07/2025	21.2799 -0.0333	21.5911 -0.0355
SHP	saint helena pound	15/07/2025	510.9369 -0.6119	517.4530 0.5305
SCR	seychelles rupee	15/07/2025	26.4937 -0.2486	26.5750 -0.2596
RSD	serbian dinar	15/07/2025	3.8080 0.0214	3.8305 0.0193
SBD	solomon islands dollar	15/07/2025	47.6723 1.9859	48.1013 2.0537
SOS	somali shilling	15/07/2025	0.6681 0.0000	0.6724 -0.0003
SDG	sudanese pound	15/07/2025	0.8543 0.0000	0.8611 -0.0003
SRD	surinamese dollar	15/07/2025	10.2145 0.0207	10.2789 0.0229
TJS	tajik somoni	15/07/2025	39.8990 0.0467	40.0215 0.0315
THB	thai baht	15/07/2025	11.7052 -0.0145	11.8684 0.0066
TWD	taiwan dollar	15/07/2025	13.0038 0.0134	13.0832 0.0169
TZS	tanzanian shilling	15/07/2025	0.1442 -0.0004	0.1488 -0.0001
TOP	tonga pa'ang	15/07/2025	164.5365 -0.5736	166.0529 -0.6393
TTD	trinidad and tobago dollar	15/07/2025	56.6413 -0.0554	56.8151 -0.0774
TND	tunisian dinar	15/07/2025	129.9828 -0.5323	130.8262 -0.5882
TMT	new manat	15/07/2025	109.1193 0.0000	109.7675 -0.0421
TRY	turkish lira	15/07/2025	9.4356 -0.0034	9.6122 0.0032
UGX	ugandan shilling	15/07/2025	0.1067 0.0000	0.1074 0.0000
UZS	uzbekistan sum	15/07/2025	0.0298 0.0000	0.0299 0.0000
UYU	uruguayan peso	15/07/2025	9.4493 -0.0023	9.4875 -0.0036
FJD	fijian dollar	15/07/2025	171.8933 0.4486	172.8040 0.2507
PHP	philippine peso	15/07/2025	6.6887 -0.0367	6.7737 -0.0053
FKP	falkland islands	15/07/2025	510.9369 -0.6119	517.4530 0.5305
CLP	chilean peso	15/07/2025	0.3943 0.0015	0.3974 -0.0028
LKR	sri lanka rupee	15/07/2025	1.2673 -0.0027	1.2739 -0.0020
ETB	ethiopian birr	15/07/2025	2.7067 -0.0084	2.8147 -0.0099
ZAR	south african rand	15/07/2025	21.2799 -0.0333	21.5911 -0.0355
SSP	south sudanese pound	15/07/2025	0.0845 0.0000	0.0848 0.0000
JMD	jamaican dollar	15/07/2025	2.3843 -0.0042	2.3932 -0.0048

Több pénznem Frissítve 15/07