Visa átváltási árfolyam bangladesh taka-re

Visa - bangladesh taka árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	120.4964 -0.5983	121.5067 -0.5934
EUR	euro	15/07/2025	140.3663 -0.8664	142.1507 -0.9018
RUB	russian ruble	15/07/2025	1.5301 -0.0224	1.5639 -0.0137
GBP	british pound	15/07/2025	161.7183 -1.5053	164.2284 -1.6934
CHF	swiss franc	15/07/2025	150.8471 -0.8059	152.7995 -0.7658
PLN	polish zloty	15/07/2025	32.8669 -0.2228	33.4259 -0.2402
JPY	japanese yen	15/07/2025	0.8153 -0.0055	0.8275 -0.0082
UAH	ukrainian hryvnia	15/07/2025	2.8837 -0.0117	2.9079 -0.0115
CAD	canadian dollar	15/07/2025	87.8767 -0.3013	88.9051 -0.5520
AUD	australian dollar	15/07/2025	78.8168 -0.5487	80.0728 -0.4888
GEL	georgian lari	15/07/2025	43.9447 -0.2021	45.2707 -0.2041
MDL	moldovan leu	15/07/2025	7.1724 -0.0570	7.2326 -0.0569
CNY	chinese yuan	15/07/2025	16.8101 -0.0700	16.9595 -0.0693
DKK	danish krone	15/07/2025	18.8182 -0.1129	19.0491 -0.1212
NOK	norwegian krone	15/07/2025	11.8297 -0.0802	12.0476 -0.0990
SEK	swedish krona	15/07/2025	12.4954 -0.1489	12.7247 -0.1491
BYN	new belarusian ruble	15/07/2025	40.9531 -0.4128	41.2965 -0.4129
CZK	czech koruna	15/07/2025	5.6847 -0.0371	5.7690 -0.0461
ISK	iceland krona	15/07/2025	0.9882 -0.0064	0.9983 -0.0060
SKK	Slovak koruna	15/07/2025	4.6594 -0.0287	4.7186 -0.0299
ILS	israeli shekel	15/07/2025	35.6720 -0.5633	36.4611 -0.4695
KZT	kazakhstan tenge	15/07/2025	0.2297 -0.0013	0.2321 -0.0011
HUF	hungarian forint	15/07/2025	0.3502 -0.0023	0.3557 -0.0032
LVL	latvian lat	15/07/2025	199.7241 -1.2326	202.2625 -1.2821
LTL	lithuanian lita	15/07/2025	40.6530 -0.2509	41.1696 -0.2611
SGD	singapore dollar	15/07/2025	93.8959 -0.5324	94.9716 -0.5310
AZN	azerbaijani manat	15/07/2025	70.6724 -0.3509	71.6854 -0.3501
ALL	albanian lek	15/07/2025	1.4320 -0.0080	1.4587 -0.0088
DZD	algerian dinar	15/07/2025	0.9282 -0.0050	0.9361 -0.0048
XCD	east caribbean dollar	15/07/2025	44.8247 -0.2225	45.2005 -0.2208
AOA	angolan kwanza	15/07/2025	0.1322 -0.0007	0.1333 -0.0007
ARS	argentine peso	15/07/2025	0.0952 -0.0008	0.1006 -0.0022
AMD	armenian dram	15/07/2025	0.3129 -0.0016	0.3181 -0.0016
AWG	aruban guilder	15/07/2025	67.3164 -0.3342	67.8808 -0.3315
AFN	the afghanistan afghani	15/07/2025	1.7484 -0.0032	1.7631 -0.0031
BSD	bahamian dollar	15/07/2025	120.4964 -0.5983	121.5067 -0.5934
BBD	barbadian dollar	15/07/2025	60.5510 -0.3006	61.0587 -0.2982
BHD	bahraini dinar	15/07/2025	319.6192 -1.5869	322.2989 -1.5741
BZD	belize dollar	15/07/2025	60.2482 -0.2991	60.7533 -0.2967
BMD	bermudian dollar	15/07/2025	120.4964 -0.5983	121.5067 -0.5934
XOF	cfa franc bceao	15/07/2025	0.2140 -0.0013	0.2166 -0.0014
BGN	bulgarian lev	15/07/2025	71.7683 -0.4429	72.6804 -0.4611
BOB	bolivian boliviano	15/07/2025	17.3127 -0.0860	17.7124 -0.0865
BAM	convertible mark	15/07/2025	71.7683 -0.4429	72.6804 -0.4611
BWP	botswana pula	15/07/2025	8.3143 -0.0413	9.7448 -0.0476
BRL	brazilian real	15/07/2025	21.5396 -0.1108	21.9196 -0.1636
BND	brunei dollar	15/07/2025	93.8959 -0.5324	94.9716 -0.5310
BIF	burundi franc	15/07/2025	0.0410 -0.0002	0.0413 -0.0002
VUV	vanuatu vatu	15/07/2025	0.9794 -0.0057	1.0484 -0.0061
BTN	bhutanese ngultrum	15/07/2025	1.3999 -0.0091	1.4142 -0.0092
VEF	venezuelan bolivar	15/07/2025	1.0401 -0.0099	1.0515 -0.0099
VND	vietnam dong	15/07/2025	0.0046 0.0000	0.0046 0.0000
XAF	cfa franc	15/07/2025	0.2140 -0.0013	0.2166 -0.0014
HTG	haitian gourde	15/07/2025	0.9165 -0.0042	0.9242 -0.0041
GYD	guyanese dollar	15/07/2025	0.5743 -0.0029	0.5791 -0.0028
GMD	gambian dalasi	15/07/2025	1.6867 -0.0109	1.7009 -0.0109
GHS	ghanaian cedi	15/07/2025	11.5308 -0.0572	11.7397 -0.0573
GTQ	guatemala quetzal	15/07/2025	15.6795 -0.0634	15.8521 -0.0629
GNF	guinea franc	15/07/2025	0.0140 -0.0001	0.0141 -0.0001
GIP	gibraltar pound	15/07/2025	161.7183 -1.5053	164.2284 -1.6934
HNL	honduras lempira	15/07/2025	4.6133 -0.0229	4.6520 -0.0227
HKD	hong kong dollar	15/07/2025	15.3487 -0.0756	15.4800 -0.0773
DJF	djibouti franc	15/07/2025	0.6785 -0.0034	0.6842 -0.0033
DOP	dominican peso	15/07/2025	1.9894 -0.0096	2.0211 -0.0090
EGP	egyptian pound	15/07/2025	2.4327 -0.0095	2.4598 -0.0096
ZWL	zimbabwe dollar	15/07/2025	0.0018 0.0000	0.0018 0.0000
MAD	moroccan dirham	15/07/2025	13.3935 -0.0715	13.5058 -0.0710
INR	indian rupee	15/07/2025	1.3999 -0.0091	1.4142 -0.0092
IDR	indonesian rupiah	15/07/2025	0.0075 0.0000	0.0075 0.0000
JOD	jordanian dinar	15/07/2025	169.7132 -0.8426	171.6197 -0.8382
IQD	iraqi dinar	15/07/2025	0.0919 -0.0005	0.0927 -0.0005
IRR	iran rial	15/07/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	15/07/2025	0.4810 -0.0024	0.4860 -0.0024
CVE	cape verdsky escudos	15/07/2025	1.2730 -0.0078	1.2892 -0.0081
KYD	cayman islands dollar	15/07/2025	144.5957 -0.7179	145.8080 -0.7121
KHR	cambodian riel	15/07/2025	0.0301 0.0000	0.0304 0.0000
QAR	qatar rial	15/07/2025	33.1034 -0.1644	33.3809 -0.1630
KES	kenyan shilling	15/07/2025	0.9312 -0.0046	0.9419 -0.0046
KGS	kyrgyzstani som	15/07/2025	1.3779 -0.0068	1.3894 -0.0068
COP	colombian peso	15/07/2025	0.0301 0.0000	0.0304 0.0000
KMF	comorian franc	15/07/2025	0.2853 -0.0018	0.2889 -0.0018
CDF	congolese franc	15/07/2025	0.0421 -0.0001	0.0424 -0.0001
KRW	south korean won	15/07/2025	0.0876 -0.0008	0.0883 -0.0008
CRC	costa rica colon	15/07/2025	0.2376 -0.0007	0.2422 -0.0012
KWD	kuwaiti dinar	15/07/2025	394.2945 -1.4139	397.7303 -2.2441
LAK	lao kip	15/07/2025	0.0055 0.0000	0.0057 0.0000
LSL	lesotsky loti	15/07/2025	6.7041 -0.0307	6.8152 -0.0792
LRD	liberian dollar	15/07/2025	0.6055 -0.0030	0.6106 -0.0030
LBP	lebanese pound	15/07/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	15/07/2025	22.2816 -0.1899	22.4684 -0.1897
MUR	mauritius rupee	15/07/2025	2.6259 -0.0248	2.6605 -0.0195
MRO	mauritania ougulya	15/07/2025	0.3040 -0.0021	0.3066 -0.0021
MGA	malagasy ariary	15/07/2025	0.0270 -0.0001	0.0272 -0.0001
MOP	makaosskaya patacas	15/07/2025	14.8883 -0.0739	15.0425 -0.0735
MKD	macedonian denar	15/07/2025	2.2844 -0.0095	2.3035 -0.0094
MWK	malawian kwacha	15/07/2025	0.0688 -0.0003	0.0707 -0.0003
MYR	malaysian ringgit	15/07/2025	28.2856 -0.1037	28.6639 -0.0858
MVR	maldivian rufiyaa	15/07/2025	7.7739 -0.0386	7.8798 -0.0385
MXN	mexican peso	15/07/2025	6.4261 -0.0636	6.5221 -0.0487
MZN	mozambican metical	15/07/2025	1.9044 -0.0095	1.9204 -0.0094
MNT	mongolian tugrik	15/07/2025	0.0337 -0.0002	0.0340 -0.0002
MMK	myanmar kyat	15/07/2025	0.0333 -0.0002	0.0335 -0.0002
NAD	namibian dollar	15/07/2025	6.7041 -0.0307	6.8152 -0.0792
NPR	nepalese rupee	15/07/2025	0.8749 -0.0058	0.8838 -0.0058
NGN	nigerian naira	15/07/2025	0.0788 0.0000	0.0795 0.0000
NIO	nicaragua cordoba	15/07/2025	3.2900 -0.0163	3.3176 -0.0162
NZD	new zealand dollar	15/07/2025	71.9003 -0.7445	73.1226 -0.6990
XPF	pacific franc	15/07/2025	1.1763 -0.0073	1.1913 -0.0075
AED	uae dirham	15/07/2025	32.8007 -0.1629	33.0900 -0.1616
OMR	omani rial	15/07/2025	312.9775 -1.5539	315.6428 -1.6649
PKR	pakistani rupee	15/07/2025	0.4231 -0.0022	0.4271 -0.0025
PAB	panama balboa	15/07/2025	120.4964 -0.5983	121.5067 -0.5934
PGK	new guinean kina	15/07/2025	28.2564 -0.1524	29.4046 -0.1558
PYG	paraguayan guarani	15/07/2025	0.0158 -0.0001	0.0159 -0.0001
PEN	peruvian nuevo sol	15/07/2025	33.7724 -0.3052	34.0803 -0.3190
RWF	rwanda franc	15/07/2025	0.0833 -0.0004	0.0849 -0.0004
RON	romanian leu	15/07/2025	27.6127 -0.1773	28.0428 -0.1520
SVC	salvadoran colon	15/07/2025	13.7711 -0.0684	13.8865 -0.0678
WST	samoa tala	15/07/2025	42.7280 -0.2606	45.4557 -0.2708
STD	good sao tome and principe	15/07/2025	0.0058 0.0000	0.0058 0.0000
SAR	saudi arabian riyal	15/07/2025	32.1187 -0.1569	32.4069 -0.1574
SZL	swaziland lilageni	15/07/2025	6.7041 -0.0307	6.8152 -0.0792
SHP	saint helena pound	15/07/2025	161.7183 -1.5053	164.2284 -1.6934
SCR	seychelles rupee	15/07/2025	8.4398 -0.1222	8.5106 -0.1225
RSD	serbian dinar	15/07/2025	1.2020 -0.0067	1.2130 -0.0080
SYP	syrian pound	15/07/2025	0.0184 -0.0001	0.0186 -0.0001
SBD	solomon islands dollar	15/07/2025	14.0981 -0.0639	15.1276 -0.0678
SOS	somali shilling	15/07/2025	0.2122 -0.0011	0.2140 -0.0010
SDG	sudanese pound	15/07/2025	0.1997 -0.0010	0.2028 -0.0010
SRD	surinamese dollar	15/07/2025	3.2130 -0.0135	3.2921 -0.0182
SLL	sierra leone leone	15/07/2025	0.0053 0.0000	0.0053 0.0000
TJS	tajik somoni	15/07/2025	12.4697 -0.0308	12.5742 -0.0300
THB	thai baht	15/07/2025	3.7042 -0.0013	3.7548 -0.0254
TWD	taiwan dollar	15/07/2025	4.1039 -0.0393	4.1424 -0.0394
TZS	tanzanian shilling	15/07/2025	0.0458 -0.0002	0.0473 -0.0002
TOP	tonga pa'ang	15/07/2025	49.5542 -0.2702	52.3390 -0.2800
TTD	trinidad and tobago dollar	15/07/2025	18.0206 -0.0702	18.1717 -0.0693
TND	tunisian dinar	15/07/2025	41.1391 -0.2466	41.6261 -0.2464
TMT	new manat	15/07/2025	34.5163 -0.1714	34.8057 -0.1700
TRY	turkish lira	15/07/2025	2.9865 -0.0105	3.0295 -0.0178
UGX	ugandan shilling	15/07/2025	0.0336 -0.0002	0.0339 -0.0002
UZS	uzbekistan sum	15/07/2025	0.0095 0.0000	0.0096 0.0000
UYU	uruguayan peso	15/07/2025	2.9807 0.0085	3.0057 0.0088
FJD	fijian dollar	15/07/2025	52.4039 -0.4055	54.3013 -0.4117
PHP	philippine peso	15/07/2025	2.1258 -0.0175	2.1447 -0.0173
FKP	falkland islands	15/07/2025	161.7183 -1.5053	164.2284 -1.6934
HRK	croatian kuna	15/07/2025	18.6298 -0.1150	18.8666 -0.1197
CLP	chilean peso	15/07/2025	0.1241 -0.0026	0.1252 -0.0027
LKR	sri lanka rupee	15/07/2025	0.4004 -0.0022	0.4039 -0.0023
ERN	the eritrean nakfa	15/07/2025	8.0331 -0.0399	8.1005 -0.0396
ETB	ethiopian birr	15/07/2025	0.8823 -0.0021	0.8906 -0.0011
ZAR	south african rand	15/07/2025	6.7041 -0.0307	6.8152 -0.0792
SSP	south sudanese pound	15/07/2025	0.0263 0.0000	0.0272 -0.0001
JMD	jamaican dollar	15/07/2025	0.7626 -0.0038	0.7690 -0.0038

Több pénznem Frissítve 01:06 UTC

Mastercard - bangladesh taka árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	13/07/2025	120.4964 -0.5983	121.5067 -0.5934
EUR	euro	13/07/2025	140.3663 -0.8664	142.1507 -0.9018
RUB	russian ruble	13/07/2025	1.5301 -0.0224	1.5639 -0.0137
GBP	british pound	13/07/2025	161.8147 -1.4089	164.2284 -1.6934
CHF	swiss franc	13/07/2025	150.8471 -0.8059	152.7995 -0.7658
PLN	polish zloty	13/07/2025	32.8669 -0.2418	33.4260 -0.2401
JPY	japanese yen	13/07/2025	0.8156 -0.0051	0.8275 -0.0082
UAH	ukrainian hryvnia	13/07/2025	2.8802 -0.0178	2.9044 -0.0177
CAD	canadian dollar	13/07/2025	87.8126 -0.3653	88.9051 -0.5520
AUD	australian dollar	13/07/2025	78.8770 -0.4885	80.0729 -0.4888
GEL	georgian lari	13/07/2025	44.8943 -0.2061	45.2707 -0.2041
MDL	moldovan leu	13/07/2025	7.1389 -0.0569	7.2233 -0.0569
CNY	chinese yuan	13/07/2025	16.8115 -0.0778	16.9548 -0.0833
DKK	danish krone	13/07/2025	18.8182 -0.1129	19.0491 -0.1214
NOK	norwegian krone	13/07/2025	11.7680 -0.1609	12.0831 -0.0648
SEK	swedish krona	13/07/2025	12.5073 -0.1507	12.7247 -0.1491
BYN	new belarusian ruble	13/07/2025	40.9531 -0.4128	41.2965 -0.4129
CZK	czech koruna	13/07/2025	5.6845 -0.0372	5.7690 -0.0414
ISK	iceland krona	13/07/2025	0.9872 -0.0043	0.9955 -0.0043
ILS	israeli shekel	13/07/2025	35.6720 -0.5742	36.5665 -0.4482
KZT	kazakhstan tenge	13/07/2025	0.2295 -0.0014	0.2322 -0.0010
HUF	hungarian forint	13/07/2025	0.3502 -0.0023	0.3557 -0.0032
SGD	singapore dollar	13/07/2025	93.9251 -0.5031	94.9716 -0.5311
AZN	azerbaijani manat	13/07/2025	70.8802 -0.3519	71.4745 -0.3491
ALL	albanian lek	13/07/2025	1.4293 -0.0106	1.4569 -0.0116
DZD	algerian dinar	13/07/2025	0.9267 -0.0033	0.9375 -0.0032
XCD	east caribbean dollar	13/07/2025	44.8242 -0.2225	45.2000 -0.2208
AOA	angolan kwanza	13/07/2025	0.1312 -0.0007	0.1327 -0.0006
ARS	argentine peso	13/07/2025	0.0951 -0.0008	0.1023 -0.0001
AMD	armenian dram	13/07/2025	0.3150 -0.0016	0.3185 -0.0016
AWG	aruban guilder	13/07/2025	67.3164 -0.3342	67.8808 -0.3315
AFN	the afghanistan afghani	13/07/2025	1.7484 -0.0032	1.7631 -0.0031
BSD	bahamian dollar	13/07/2025	120.4964 -0.5983	121.5067 -0.5934
BBD	barbadian dollar	13/07/2025	60.5510 -0.3006	61.0587 -0.2982
BHD	bahraini dinar	13/07/2025	319.5855 -1.5867	323.0875 -1.5780
BZD	belize dollar	13/07/2025	60.2482 -0.2991	60.7533 -0.2967
BMD	bermudian dollar	13/07/2025	120.4964 -0.5983	121.5067 -0.5934
XOF	cfa franc bceao	13/07/2025	0.2140 -0.0013	0.2166 -0.0014
BGN	bulgarian lev	13/07/2025	71.7967 -0.4145	72.6802 -0.4556
BOB	bolivian boliviano	13/07/2025	17.5651 -0.0872	17.7124 -0.0865
BAM	convertible mark	13/07/2025	71.7682 -0.4430	72.6804 -0.4465
BWP	botswana pula	13/07/2025	8.4249 -0.6264	8.5244 -0.6276
BRL	brazilian real	13/07/2025	21.6075 -0.0429	21.9196 -0.1784
BND	brunei dollar	13/07/2025	93.9251 -0.5031	94.9716 -0.5311
BIF	burundi franc	13/07/2025	0.0404 -0.0002	0.0408 -0.0002
VUV	vanuatu vatu	13/07/2025	1.0246 -0.0051	1.0385 -0.0051
BTN	bhutanese ngultrum	13/07/2025	1.4011 -0.0099	1.4136 -0.0100
VND	vietnam dong	13/07/2025	0.0046 0.0000	0.0046 0.0000
XAF	cfa franc	13/07/2025	0.2140 -0.0013	0.2166 -0.0013
HTG	haitian gourde	13/07/2025	0.9165 -0.0042	0.9243 -0.0040
GYD	guyanese dollar	13/07/2025	0.5750 -0.0038	0.5817 -0.0020
GMD	gambian dalasi	13/07/2025	1.6867 -0.0109	1.7009 -0.0109
GHS	ghanaian cedi	13/07/2025	11.5308 -0.0572	11.7397 -0.0573
GTQ	guatemala quetzal	13/07/2025	15.6795 -0.0634	15.8521 -0.0629
GNF	guinea franc	13/07/2025	0.0139 -0.0001	0.0141 -0.0001
GIP	gibraltar pound	13/07/2025	161.8147 -1.4089	164.2284 -1.6934
HNL	honduras lempira	13/07/2025	4.6002 -0.0220	4.6509 -0.0236
HKD	hong kong dollar	13/07/2025	15.3487 -0.0766	15.4797 -0.0765
DJF	djibouti franc	13/07/2025	0.6783 -0.0034	0.6843 -0.0033
DOP	dominican peso	13/07/2025	2.0035 -0.0110	2.0213 -0.0110
EGP	egyptian pound	13/07/2025	2.4323 -0.0121	2.4606 -0.0091
MAD	moroccan dirham	13/07/2025	13.3473 -0.0883	13.4650 -0.1100
INR	indian rupee	13/07/2025	1.3999 -0.0093	1.4136 -0.0109
IDR	indonesian rupiah	13/07/2025	0.0074 -0.0002	0.0075 0.0000
JOD	jordanian dinar	13/07/2025	169.7325 -0.8257	171.6002 -0.8564
IQD	iraqi dinar	13/07/2025	0.0919 -0.0005	0.0927 -0.0005
YER	yemen riyal	13/07/2025	0.4820 -0.0024	0.4860 -0.0024
CVE	cape verdsky escudos	13/07/2025	1.2730 -0.0078	1.2892 -0.0081
KYD	cayman islands dollar	13/07/2025	144.5957 -0.7179	145.8080 -0.7121
KHR	cambodian riel	13/07/2025	0.0300 -0.0001	0.0303 -0.0001
QAR	qatar rial	13/07/2025	33.1034 -0.1644	33.3809 -0.1630
KES	kenyan shilling	13/07/2025	0.9312 -0.0046	0.9419 -0.0046
KGS	kyrgyzstani som	13/07/2025	1.3780 -0.0067	1.3896 -0.0067
COP	colombian peso	13/07/2025	0.0301 0.0000	0.0304 0.0000
KMF	comorian franc	13/07/2025	0.2853 -0.0018	0.2888 -0.0019
CDF	congolese franc	13/07/2025	0.0413 -0.0002	0.0418 -0.0002
KRW	south korean won	13/07/2025	0.0876 -0.0007	0.0883 -0.0007
CRC	costa rica colon	13/07/2025	0.2370 -0.0013	0.2422 -0.0018
CUP	cuban peso	13/07/2025	5.0207 -0.0249	5.0628 -0.0247
KWD	kuwaiti dinar	13/07/2025	393.7571 -1.9513	398.0923 -1.8820
LAK	lao kip	13/07/2025	0.0055 0.0000	0.0057 0.0000
LSL	lesotsky loti	13/07/2025	6.7054 -0.0297	6.8152 -0.0783
LRD	liberian dollar	13/07/2025	0.6002 -0.0030	0.6068 -0.0030
LBP	lebanese pound	13/07/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	13/07/2025	22.3058 -0.1018	22.5514 -0.1192
MUR	mauritius rupee	13/07/2025	2.6290 -0.0229	2.6634 -0.0384
MGA	malagasy ariary	13/07/2025	0.0271 -0.0003	0.0275 -0.0001
MOP	makaosskaya patacas	13/07/2025	14.8835 -0.0701	15.0323 -0.0716
MKD	macedonian denar	13/07/2025	2.2844 -0.0095	2.3035 -0.0094
MWK	malawian kwacha	13/07/2025	0.0694 -0.0003	0.0702 -0.0003
MYR	malaysian ringgit	13/07/2025	28.2856 -0.1037	28.6978 -0.0519
MVR	maldivian rufiyaa	13/07/2025	7.8143 -0.0388	7.8798 -0.0385
MXN	mexican peso	13/07/2025	6.4576 -0.0321	6.5122 -0.0507
MZN	mozambican metical	13/07/2025	1.8824 -0.0098	1.9046 -0.0087
MNT	mongolian tugrik	13/07/2025	0.0336 0.0000	0.0339 -0.0002
MMK	myanmar kyat	13/07/2025	0.0333 -0.0002	0.0335 -0.0002
NAD	namibian dollar	13/07/2025	6.7044 -0.0303	6.8152 -0.0783
NPR	nepalese rupee	13/07/2025	0.8749 -0.0058	0.8835 -0.0069
NGN	nigerian naira	13/07/2025	0.0787 -0.0001	0.0793 -0.0001
NIO	nicaragua cordoba	13/07/2025	3.2880 -0.0156	3.3242 -0.0168
NZD	new zealand dollar	13/07/2025	71.9364 -0.7083	73.3536 -0.4681
XPF	pacific franc	13/07/2025	1.1763 -0.0073	1.1913 -0.0075
AED	uae dirham	13/07/2025	32.8007 -0.1629	33.0864 -0.1607
OMR	omani rial	13/07/2025	312.8558 -1.5860	315.7655 -1.6338
PKR	pakistani rupee	13/07/2025	0.4232 -0.0021	0.4275 -0.0021
PAB	panama balboa	13/07/2025	120.4964 -0.5983	121.5067 -0.5934
PGK	new guinean kina	13/07/2025	29.1601 -0.1569	29.4046 -0.1558
PYG	paraguayan guarani	13/07/2025	0.0158 0.0002	0.0159 0.0002
PEN	peruvian nuevo sol	13/07/2025	33.7176 -0.3217	34.2032 -0.2786
RWF	rwanda franc	13/07/2025	0.0839 -0.0004	0.0852 -0.0004
RON	romanian leu	13/07/2025	27.6267 -0.1716	28.0060 -0.1823
SVC	salvadoran colon	13/07/2025	13.7711 -0.0684	13.8865 -0.0678
WST	samoa tala	13/07/2025	44.5592 -0.2709	45.1482 -0.2706
SAR	saudi arabian riyal	13/07/2025	32.1204 -0.1586	32.4069 -0.1574
SZL	swaziland lilageni	13/07/2025	6.7044 -0.0303	6.8152 -0.0783
SHP	saint helena pound	13/07/2025	161.8147 -1.4089	164.2284 -1.6934
SCR	seychelles rupee	13/07/2025	8.4164 -0.1366	8.4870 -0.1371
RSD	serbian dinar	13/07/2025	1.1986 -0.0095	1.2123 -0.0089
SBD	solomon islands dollar	13/07/2025	15.0094 -0.0624	15.2248 -0.0621
SOS	somali shilling	13/07/2025	0.2105 -0.0012	0.2130 -0.0009
SDG	sudanese pound	13/07/2025	0.2692 -0.0013	0.2728 -0.0013
SRD	surinamese dollar	13/07/2025	3.2341 -0.0152	3.2704 -0.0165
TJS	tajik somoni	13/07/2025	12.4697 -0.0308	12.5742 -0.0300
THB	thai baht	13/07/2025	3.7053 0.0055	3.7548 -0.0254
TWD	taiwan dollar	13/07/2025	4.0994 -0.0400	4.1391 -0.0467
TZS	tanzanian shilling	13/07/2025	0.0458 -0.0002	0.0473 -0.0002
TOP	tonga pa'ang	13/07/2025	52.0380 -0.1978	52.7947 -0.1968
TTD	trinidad and tobago dollar	13/07/2025	17.8462 -0.0662	17.9960 -0.0652
TND	tunisian dinar	13/07/2025	41.1391 -0.2466	41.6261 -0.2464
TMT	new manat	13/07/2025	34.3844 -0.1696	34.7699 -0.1708
TRY	turkish lira	13/07/2025	2.9754 -0.0092	3.0443 -0.0185
UGX	ugandan shilling	13/07/2025	0.0336 -0.0002	0.0339 -0.0003
UZS	uzbekistan sum	13/07/2025	0.0095 0.0000	0.0096 0.0000
UYU	uruguayan peso	13/07/2025	2.9555 -0.0382	2.9825 -0.0383
FJD	fijian dollar	13/07/2025	54.1783 -0.3965	54.7966 -0.4077
PHP	philippine peso	13/07/2025	2.1229 -0.0166	2.1530 -0.0116
FKP	falkland islands	13/07/2025	161.8147 -1.4089	164.2284 -1.6934
CLP	chilean peso	13/07/2025	0.1239 -0.0024	0.1271 -0.0020
LKR	sri lanka rupee	13/07/2025	0.4000 -0.0022	0.4043 -0.0023
ETB	ethiopian birr	13/07/2025	0.8520 -0.0113	0.8906 -0.0119
ZAR	south african rand	13/07/2025	6.7044 -0.0303	6.8152 -0.0783
SSP	south sudanese pound	13/07/2025	0.0266 0.0000	0.0269 -0.0001
JMD	jamaican dollar	13/07/2025	0.7527 -0.0028	0.7594 -0.0027

Több pénznem Frissítve 13/07