Visa átváltási árfolyam bangladesh taka-re

Visa - bangladesh taka árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	109.5050 0.0000	109.9989 0.0000
EUR	euro	03/05/2024	116.8747 0.2738	118.0508 -0.0330
RUB	russian ruble	03/05/2024	1.1674 0.0138	1.2018 0.0142
GBP	british pound	03/05/2024	136.5418 0.0657	138.0266 -0.0550
CHF	swiss franc	03/05/2024	119.2477 0.5683	120.9306 0.6347
PLN	polish zloty	03/05/2024	26.9505 0.0999	27.3208 -0.0265
JPY	japanese yen	03/05/2024	0.7006 0.0055	0.7187 0.0031
UAH	ukrainian hryvnia	03/05/2024	2.7627 -0.0085	2.7752 -0.0086
CAD	canadian dollar	03/05/2024	79.6749 0.2428	80.4850 0.1998
AUD	australian dollar	03/05/2024	71.3207 0.5476	72.3242 0.3630
GEL	georgian lari	03/05/2024	40.5124 -0.0300	41.4621 -0.0312
MDL	moldovan leu	03/05/2024	6.2396 0.0142	6.2677 0.0143
CNY	chinese yuan	03/05/2024	15.1195 0.0000	15.1952 0.0000
DKK	danish krone	03/05/2024	15.6718 0.0367	15.8272 -0.0022
NOK	norwegian krone	03/05/2024	9.8660 0.0503	10.0179 0.0183
SEK	swedish krona	03/05/2024	9.9703 0.0617	10.1344 0.0298
BYN	new belarusian ruble	03/05/2024	33.8459 0.2038	33.9986 0.2047
CZK	czech koruna	03/05/2024	4.6568 0.0274	4.7336 0.0233
ISK	iceland krona	03/05/2024	0.7789 -0.0007	0.7841 -0.0009
SKK	Slovak koruna	03/05/2024	3.8795 0.0091	3.9186 -0.0011
ILS	israeli shekel	03/05/2024	29.1144 0.0680	29.6653 0.0838
KZT	kazakhstan tenge	03/05/2024	0.2467 -0.0007	0.2482 -0.0011
HUF	hungarian forint	03/05/2024	0.2997 0.0020	0.3034 0.0001
LVL	latvian lat	03/05/2024	166.2976 0.3887	167.9705 -0.0473
LTL	lithuanian lita	03/05/2024	33.8493 0.0793	34.1899 -0.0096
SGD	singapore dollar	03/05/2024	80.3707 0.2352	81.2819 0.3469
AZN	azerbaijani manat	03/05/2024	64.2258 0.0000	64.8962 0.0000
ALL	albanian lek	03/05/2024	1.1625 -0.0019	1.1771 0.0009
DZD	algerian dinar	03/05/2024	0.8142 0.0008	0.8178 0.0007
XCD	east caribbean dollar	03/05/2024	40.7359 0.0000	40.9196 0.0000
AOA	angolan kwanza	03/05/2024	0.1313 0.0000	0.1319 0.0000
ARS	argentine peso	03/05/2024	0.1104 -0.0023	0.1253 -0.0002
AMD	armenian dram	03/05/2024	0.2815 0.0000	0.2842 0.0000
AWG	aruban guilder	03/05/2024	61.1760 0.0000	61.4519 0.0000
AFN	the afghanistan afghani	03/05/2024	1.5157 0.0027	1.5225 0.0027
BSD	bahamian dollar	03/05/2024	109.5050 0.0000	109.9989 0.0000
BBD	barbadian dollar	03/05/2024	55.0277 0.0000	55.2759 0.0000
BHD	bahraini dinar	03/05/2024	290.4643 0.0000	291.7743 0.0000
BZD	belize dollar	03/05/2024	55.2359 0.0000	55.4850 0.0000
BMD	bermudian dollar	03/05/2024	109.5050 0.0000	109.9989 0.0000
XOF	cfa franc bceao	03/05/2024	0.1782 0.0004	0.1800 -0.0001
BGN	bulgarian lev	03/05/2024	59.7571 0.1399	60.3584 -0.0168
BOB	bolivian boliviano	03/05/2024	15.7335 0.0000	16.0349 0.0000
BAM	convertible mark	03/05/2024	59.7571 0.1399	60.3584 -0.0168
BWP	botswana pula	03/05/2024	7.9829 0.0219	8.0409 0.0220
BRL	brazilian real	03/05/2024	21.1977 0.1398	21.5722 0.3881
BND	brunei dollar	03/05/2024	80.3707 0.2352	81.2819 0.3469
BIF	burundi franc	03/05/2024	0.0384 0.0000	0.0386 0.0000
VUV	vanuatu vatu	03/05/2024	0.8723 -0.0035	0.9291 -0.0042
BTN	bhutanese ngultrum	03/05/2024	1.3111 0.0004	1.3191 0.0004
VEF	venezuelan bolivar	03/05/2024	2.9993 -0.0031	3.0203 -0.0031
VND	vietnam dong	03/05/2024	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	03/05/2024	0.1782 0.0004	0.1800 -0.0001
HTG	haitian gourde	03/05/2024	0.8239 0.0000	0.8276 0.0000
GYD	guyanese dollar	03/05/2024	0.5234 0.0000	0.5258 0.0000
GMD	gambian dalasi	03/05/2024	1.7127 0.0000	1.7204 0.0000
GHS	ghanaian cedi	03/05/2024	7.9640 -0.0174	8.0762 0.0000
GTQ	guatemala quetzal	03/05/2024	14.0698 0.0000	14.1696 0.0000
GNF	guinea franc	03/05/2024	0.0129 0.0000	0.0130 0.0000
GIP	gibraltar pound	03/05/2024	136.5418 0.0657	138.0266 -0.0550
HNL	honduras lempira	03/05/2024	4.4416 0.0007	4.4617 0.0007
HKD	hong kong dollar	03/05/2024	13.9952 0.0019	14.0799 0.0133
DJF	djibouti franc	03/05/2024	0.6166 0.0000	0.6194 0.0000
DOP	dominican peso	03/05/2024	1.8805 -0.0014	1.9016 0.0025
EGP	egyptian pound	03/05/2024	2.2802 -0.0039	2.2970 -0.0040
ZWL	zimbabwe dollar	03/05/2024	0.0032 0.0000	0.0034 0.0000
MAD	moroccan dirham	03/05/2024	10.8744 0.0068	10.9234 0.0068
INR	indian rupee	03/05/2024	1.3111 0.0004	1.3191 0.0004
IDR	indonesian rupiah	02/05/2024	0.0067 0.0000	0.0067 0.0000
JOD	jordanian dinar	03/05/2024	154.2324 0.0000	155.3657 0.0000
IQD	iraqi dinar	03/05/2024	0.0836 0.0000	0.0839 0.0000
IRR	iran rial	03/05/2024	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	03/05/2024	0.4371 0.0000	0.4400 0.0000
CVE	cape verdsky escudos	03/05/2024	1.0599 0.0024	1.0706 -0.0003
KYD	cayman islands dollar	03/05/2024	131.4060 0.0000	131.9987 0.0000
KHR	cambodian riel	03/05/2024	0.0269 0.0000	0.0271 0.0000
QAR	qatar rial	03/05/2024	30.0838 0.0000	30.2194 0.0000
KES	kenyan shilling	03/05/2024	0.8081 0.0000	0.8178 0.0000
KGS	kyrgyzstani som	03/05/2024	1.2348 0.0000	1.2403 0.0000
COP	colombian peso	03/05/2024	0.0280 0.0000	0.0282 0.0000
KMF	comorian franc	03/05/2024	0.2375 0.0005	0.2399 -0.0001
CDF	congolese franc	03/05/2024	0.0385 0.0000	0.0404 0.0000
KRW	south korean won	03/05/2024	0.0799 0.0008	0.0803 0.0008
CRC	costa rica colon	03/05/2024	0.2145 0.0000	0.2187 0.0000
KWD	kuwaiti dinar	03/05/2024	355.5015 0.1621	357.8011 0.7425
ANG	netherlands antillean guilder	03/05/2024	61.1760 0.0000	61.4519 0.0000
LAK	lao kip	03/05/2024	0.0051 0.0000	0.0055 0.0000
LSL	lesotsky loti	03/05/2024	5.8539 0.0350	5.9508 0.0173
LRD	liberian dollar	03/05/2024	0.5689 0.0000	0.5714 0.0000
LBP	lebanese pound	03/05/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	03/05/2024	22.5342 0.0000	22.6358 0.0000
MUR	mauritius rupee	03/05/2024	2.3392 0.0004	2.3786 0.0186
MRO	mauritania ougulya	03/05/2024	0.2773 -0.0007	0.2785 -0.0007
MGA	malagasy ariary	03/05/2024	0.0247 0.0000	0.0249 0.0000
MOP	makaosskaya patacas	03/05/2024	13.5886 0.0091	13.6766 0.0089
MKD	macedonian denar	03/05/2024	1.9051 -0.0036	1.9137 -0.0036
MWK	malawian kwacha	03/05/2024	0.0625 0.0000	0.0641 0.0000
MYR	malaysian ringgit	03/05/2024	22.9210 -0.0119	23.1674 0.0997
MVR	maldivian rufiyaa	03/05/2024	7.0648 0.0000	7.1335 0.0000
MXN	mexican peso	03/05/2024	6.4645 0.0591	6.5102 0.0044
MZN	mozambican metical	03/05/2024	1.7307 0.0000	1.7385 0.0000
MNT	mongolian tugrik	03/05/2024	0.0325 0.0000	0.0327 0.0000
MMK	myanmar kyat	03/05/2024	0.0331 0.0000	0.0332 0.0000
NAD	namibian dollar	03/05/2024	5.8539 0.0350	5.9508 0.0173
NPR	nepalese rupee	03/05/2024	0.8194 0.0002	0.8244 0.0002
NGN	nigerian naira	03/05/2024	0.0792 0.0009	0.0795 0.0009
NIO	nicaragua cordoba	03/05/2024	2.9899 0.0000	3.0034 0.0000
NZD	new zealand dollar	03/05/2024	64.7395 0.4381	65.6692 0.3080
XPF	pacific franc	03/05/2024	0.9794 0.0023	0.9892 -0.0003
AED	uae dirham	03/05/2024	29.8095 0.0008	29.9545 -0.0008
OMR	omani rial	03/05/2024	284.3912 -0.0230	285.7859 0.0594
PKR	pakistani rupee	03/05/2024	0.3931 0.0001	0.3954 0.0001
PAB	panama balboa	03/05/2024	109.5050 0.0000	109.9989 0.0000
PGK	new guinean kina	03/05/2024	27.9457 -0.0219	28.8967 -0.0220
PYG	paraguayan guarani	03/05/2024	0.0146 0.0000	0.0147 0.0000
PEN	peruvian nuevo sol	03/05/2024	29.1889 -0.0226	29.3213 -0.0297
RWF	rwanda franc	03/05/2024	0.0842 -0.0001	0.0857 -0.0001
RON	romanian leu	03/05/2024	23.4702 0.0521	23.7399 -0.0144
SVC	salvadoran colon	03/05/2024	12.5149 0.0000	12.5713 0.0000
WST	samoa tala	03/05/2024	38.4691 0.0767	40.7876 0.0770
STD	good sao tome and principe	03/05/2024	0.0048 0.0000	0.0048 0.0000
SAR	saudi arabian riyal	03/05/2024	29.1944 0.0000	29.3330 0.0008
SZL	swaziland lilageni	03/05/2024	5.8539 0.0350	5.9508 0.0173
SHP	saint helena pound	03/05/2024	136.5418 0.0657	138.0266 -0.0550
SCR	seychelles rupee	03/05/2024	7.7111 -0.0069	7.7459 -0.0069
RSD	serbian dinar	03/05/2024	0.9997 0.0016	1.0062 0.0015
SYP	syrian pound	03/05/2024	0.0168 0.0000	0.0168 0.0000
SBD	solomon islands dollar	03/05/2024	12.4726 0.0000	13.3539 0.0000
SOS	somali shilling	03/05/2024	0.1928 0.0000	0.1937 0.0000
SDG	sudanese pound	03/05/2024	0.1814 0.0000	0.1836 0.0000
SRD	surinamese dollar	03/05/2024	3.2028 -0.0427	3.2929 0.0002
SLL	sierra leone leone	03/05/2024	0.0048 0.0000	0.0048 -0.0001
TJS	tajik somoni	03/05/2024	10.0292 0.0022	10.0745 0.0022
THB	thai baht	03/05/2024	2.9532 0.0143	2.9915 0.0097
TWD	taiwan dollar	03/05/2024	3.3756 0.0133	3.3940 0.0146
TZS	tanzanian shilling	03/05/2024	0.0424 0.0000	0.0430 0.0000
TOP	tonga pa'ang	03/05/2024	44.9244 0.0767	47.2720 0.0770
TTD	trinidad and tobago dollar	03/05/2024	16.3158 -0.0451	16.3894 -0.0453
TND	tunisian dinar	03/05/2024	34.7966 0.0221	35.0762 0.0224
TMT	new manat	03/05/2024	31.3678 0.0000	31.5093 0.0000
TRY	turkish lira	03/05/2024	3.3749 0.0174	3.4074 0.0091
UGX	ugandan shilling	03/05/2024	0.0289 0.0001	0.0290 0.0001
UZS	uzbekistan sum	03/05/2024	0.0087 -0.0001	0.0087 -0.0001
UYU	uruguayan peso	03/05/2024	2.8671 0.0093	2.8800 0.0093
FJD	fijian dollar	03/05/2024	47.3281 0.2081	48.5315 0.2090
PHP	philippine peso	03/05/2024	1.9047 0.0089	1.9140 0.0089
FKP	falkland islands	03/05/2024	136.5418 0.0657	138.0266 -0.0550
HRK	croatian kuna	03/05/2024	15.5119 0.0364	15.6680 -0.0044
CLP	chilean peso	03/05/2024	0.1145 0.0007	0.1152 0.0004
LKR	sri lanka rupee	03/05/2024	0.3683 0.0010	0.3707 0.0007
ERN	the eritrean nakfa	03/05/2024	7.3004 0.0000	7.3333 0.0000
ETB	ethiopian birr	03/05/2024	1.9046 -0.0002	1.9324 -0.0002
ZAR	south african rand	03/05/2024	5.8539 0.0350	5.9508 0.0173
SSP	south sudanese pound	03/05/2024	0.0686 0.0000	0.0706 0.0000
JMD	jamaican dollar	03/05/2024	0.7039 -0.0026	0.7071 -0.0026

Több pénznem Frissítve 00:07 UTC

Mastercard - bangladesh taka árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	109.5050 0.0000	109.9989 0.0000
EUR	euro	30/04/2024	116.6010 -0.3614	117.6108 -0.4950
RUB	russian ruble	30/04/2024	1.1547 -0.0093	1.1863 -0.0032
GBP	british pound	30/04/2024	136.4761 -0.3942	137.7076 -0.5940
CHF	swiss franc	30/04/2024	118.6794 -0.5815	119.9549 -1.1088
PLN	polish zloty	30/04/2024	26.8506 -0.1683	27.1932 -0.1786
JPY	japanese yen	30/04/2024	0.6928 -0.0019	0.6989 -0.0103
UAH	ukrainian hryvnia	30/04/2024	2.7627 -0.0085	2.7752 -0.0086
CAD	canadian dollar	30/04/2024	79.4321 -0.1616	80.0399 -0.5985
AUD	australian dollar	30/04/2024	70.7731 -0.2300	71.4993 -0.8470
GEL	georgian lari	30/04/2024	41.2452 0.0393	41.5557 0.0230
MDL	moldovan leu	30/04/2024	6.1972 0.0192	6.2464 0.0231
CNY	chinese yuan	30/04/2024	15.1248 0.0046	15.1930 -0.0046
DKK	danish krone	30/04/2024	15.6351 -0.0485	15.7646 -0.0690
NOK	norwegian krone	30/04/2024	9.8298 -0.0458	9.9450 -0.0936
SEK	swedish krona	30/04/2024	9.9087 -0.0404	10.0363 -0.0525
BYN	new belarusian ruble	30/04/2024	33.6421 0.0000	33.7939 0.0000
CZK	czech koruna	30/04/2024	4.6336 -0.0131	4.6868 -0.0132
ISK	iceland krona	30/04/2024	0.7809 -0.0001	0.7844 -0.0001
ILS	israeli shekel	30/04/2024	29.0611 0.0554	29.6421 0.0844
KZT	kazakhstan tenge	30/04/2024	0.2477 0.0003	0.2488 -0.0004
HUF	hungarian forint	30/04/2024	0.2977 -0.0008	0.3018 -0.0007
SGD	singapore dollar	30/04/2024	80.1355 -0.1233	80.7095 -0.2971
AZN	azerbaijani manat	30/04/2024	64.4147 0.0000	64.7052 0.0000
ALL	albanian lek	30/04/2024	1.1643 -0.0008	1.1762 -0.0009
DZD	algerian dinar	30/04/2024	0.8121 -0.0015	0.8185 -0.0010
XCD	east caribbean dollar	30/04/2024	40.7354 0.0000	40.9192 0.0000
AOA	angolan kwanza	30/04/2024	0.1284 -0.0013	0.1294 -0.0013
ARS	argentine peso	30/04/2024	0.1127 -0.0003	0.1254 0.0000
AMD	armenian dram	30/04/2024	0.2829 0.0002	0.2843 -0.0004
AWG	aruban guilder	30/04/2024	61.1760 0.0000	61.4519 0.0000
AFN	the afghanistan afghani	30/04/2024	1.5110 -0.0003	1.5217 0.0003
BSD	bahamian dollar	30/04/2024	109.5050 0.0000	109.9989 0.0000
BBD	barbadian dollar	30/04/2024	55.0277 0.0000	55.2759 0.0000
BHD	bahraini dinar	30/04/2024	290.4336 0.0000	292.4882 0.0000
BZD	belize dollar	30/04/2024	54.7525 0.0000	54.9995 0.0000
BMD	bermudian dollar	30/04/2024	109.5050 0.0000	109.9989 0.0000
XOF	cfa franc bceao	30/04/2024	0.1777 -0.0005	0.1793 -0.0008
BGN	bulgarian lev	30/04/2024	59.6172 -0.1847	60.1334 -0.2531
BOB	bolivian boliviano	30/04/2024	15.9629 0.0000	16.0349 0.0000
BAM	convertible mark	30/04/2024	59.6172 -0.1847	60.1334 -0.2531
BWP	botswana pula	30/04/2024	7.6982 0.0155	7.7546 0.0172
BRL	brazilian real	30/04/2024	21.0578 -0.0540	21.2571 -0.2897
BND	brunei dollar	30/04/2024	80.1355 -0.1233	80.7095 -0.2971
BIF	burundi franc	30/04/2024	0.0381 0.0000	0.0384 0.0000
VUV	vanuatu vatu	30/04/2024	0.9162 0.0000	0.9243 0.0000
BTN	bhutanese ngultrum	30/04/2024	1.3112 -0.0011	1.3180 -0.0011
VND	vietnam dong	30/04/2024	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	30/04/2024	0.1777 -0.0005	0.1793 -0.0008
HTG	haitian gourde	30/04/2024	0.8239 -0.0008	0.8276 -0.0008
GYD	guyanese dollar	30/04/2024	0.5224 -0.0003	0.5261 -0.0003
GMD	gambian dalasi	30/04/2024	1.6347 0.0000	1.6421 0.0000
GHS	ghanaian cedi	30/04/2024	7.9814 0.0634	8.0762 0.1053
GTQ	guatemala quetzal	30/04/2024	14.0680 -0.0015	14.1715 0.0016
GNF	guinea franc	30/04/2024	0.0128 -0.0001	0.0130 0.0000
GIP	gibraltar pound	30/04/2024	136.4761 -0.3942	137.7076 -0.5940
HNL	honduras lempira	30/04/2024	4.4249 -0.0023	4.4591 -0.0005
HKD	hong kong dollar	30/04/2024	13.9943 0.0049	14.0662 -0.0046
DJF	djibouti franc	30/04/2024	0.6159 0.0000	0.6201 0.0000
DOP	dominican peso	30/04/2024	1.8896 0.0117	1.8991 0.0118
EGP	egyptian pound	30/04/2024	2.2870 0.0016	2.3047 -0.0013
ZWL	zimbabwe dollar	30/04/2024	7.9743 0.0127	8.0102 -0.0129
MAD	moroccan dirham	30/04/2024	10.8201 -0.0127	10.8743 -0.0128
INR	indian rupee	30/04/2024	1.3111 0.0004	1.3184 -0.0008
IDR	indonesian rupiah	30/04/2024	0.0067 0.0000	0.0068 0.0000
JOD	jordanian dinar	30/04/2024	154.2028 -0.0153	155.3954 0.0154
IQD	iraqi dinar	30/04/2024	0.0836 0.0000	0.0839 0.0000
YER	yemen riyal	30/04/2024	0.4380 0.0000	0.4400 0.0000
CVE	cape verdsky escudos	30/04/2024	1.0575 -0.0033	1.0667 -0.0044
KYD	cayman islands dollar	30/04/2024	131.4060 0.0000	131.9987 0.0000
KHR	cambodian riel	30/04/2024	0.0269 0.0000	0.0271 0.0000
QAR	qatar rial	30/04/2024	30.0838 0.0000	30.2194 0.0000
KES	kenyan shilling	30/04/2024	0.8081 0.0000	0.8178 0.0000
KGS	kyrgyzstani som	30/04/2024	1.2348 0.0000	1.2403 0.0000
COP	colombian peso	30/04/2024	0.0280 -0.0002	0.0283 -0.0001
KMF	comorian franc	30/04/2024	0.2370 -0.0008	0.2390 -0.0009
CDF	congolese franc	30/04/2024	0.0392 -0.0001	0.0396 0.0000
KRW	south korean won	30/04/2024	0.0791 -0.0005	0.0795 -0.0005
CRC	costa rica colon	30/04/2024	0.2143 -0.0008	0.2159 -0.0008
CUP	cuban peso	30/04/2024	4.5627 0.0000	4.5833 0.0000
KWD	kuwaiti dinar	30/04/2024	354.9365 -0.0120	357.4645 -0.0583
ANG	netherlands antillean guilder	30/04/2024	61.1760 0.0000	61.4519 0.0000
LAK	lao kip	30/04/2024	0.0051 0.0000	0.0052 0.0000
LSL	lesotsky loti	30/04/2024	5.8119 0.0035	5.9166 0.0049
LRD	liberian dollar	30/04/2024	0.5644 -0.0001	0.5686 0.0000
LBP	lebanese pound	30/04/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	30/04/2024	22.4494 0.0027	22.6184 -0.0018
MUR	mauritius rupee	30/04/2024	2.3400 0.0000	2.3622 0.0000
MGA	malagasy ariary	30/04/2024	0.0246 0.0001	0.0249 0.0001
MOP	makaosskaya patacas	30/04/2024	13.5625 -0.0007	13.6646 -0.0062
MKD	macedonian denar	30/04/2024	1.9087 0.0000	1.9173 0.0000
MWK	malawian kwacha	30/04/2024	0.0631 0.0000	0.0636 0.0000
MYR	malaysian ringgit	30/04/2024	22.9330 0.0000	23.0896 0.0000
MVR	maldivian rufiyaa	30/04/2024	7.1015 0.0000	7.1428 0.0000
MXN	mexican peso	30/04/2024	6.4054 -0.0269	6.4644 -0.0198
MZN	mozambican metical	30/04/2024	1.7190 0.0039	1.7313 0.0029
MNT	mongolian tugrik	30/04/2024	0.0322 0.0000	0.0324 0.0000
MMK	myanmar kyat	30/04/2024	0.0331 0.0000	0.0332 0.0000
NAD	namibian dollar	30/04/2024	5.8119 0.0035	5.9166 0.0049
NPR	nepalese rupee	30/04/2024	0.8194 0.0002	0.8240 -0.0005
NGN	nigerian naira	30/04/2024	0.0783 0.0000	0.0786 0.0000
NIO	nicaragua cordoba	30/04/2024	2.9862 -0.0010	3.0079 -0.0005
NZD	new zealand dollar	30/04/2024	64.3014 -0.3504	65.0643 -0.8030
XPF	pacific franc	30/04/2024	0.9771 -0.0031	0.9856 -0.0042
AED	uae dirham	30/04/2024	29.8102 0.0000	29.9528 0.0000
OMR	omani rial	30/04/2024	284.2663 0.2070	285.8750 -0.2079
PKR	pakistani rupee	30/04/2024	0.3930 0.0000	0.3954 -0.0002
PAB	panama balboa	30/04/2024	109.5050 0.0000	109.9989 0.0000
PGK	new guinean kina	30/04/2024	28.7889 0.0000	28.9187 0.0000
PYG	paraguayan guarani	30/04/2024	0.0146 0.0000	0.0147 0.0000
PEN	peruvian nuevo sol	30/04/2024	28.9183 -0.2496	29.4115 -0.1947
RWF	rwanda franc	30/04/2024	0.0842 0.0001	0.0859 0.0002
RON	romanian leu	30/04/2024	23.4180 -0.0754	23.6495 -0.1037
SVC	salvadoran colon	30/04/2024	12.5149 0.0000	12.5713 0.0000
WST	samoa tala	30/04/2024	40.0565 -0.2531	40.4323 -0.2541
SAR	saudi arabian riyal	30/04/2024	29.1944 0.0008	29.3323 0.0009
SZL	swaziland lilageni	30/04/2024	5.8131 0.0038	5.9166 0.0049
SHP	saint helena pound	30/04/2024	136.4761 -0.3942	137.7076 -0.5940
SCR	seychelles rupee	30/04/2024	7.7014 0.0000	7.7361 0.0000
RSD	serbian dinar	30/04/2024	0.9974 -0.0009	1.0049 -0.0009
SBD	solomon islands dollar	30/04/2024	13.4370 0.0000	13.6399 0.0000
SOS	somali shilling	30/04/2024	0.1913 -0.0001	0.1927 0.0000
SDG	sudanese pound	30/04/2024	0.2446 0.0000	0.2469 0.0000
SRD	surinamese dollar	30/04/2024	3.2560 0.0725	3.2819 0.0757
TJS	tajik somoni	30/04/2024	10.0270 0.0002	10.0723 0.0002
THB	thai baht	30/04/2024	2.9389 -0.0064	2.9705 -0.0073
TWD	taiwan dollar	30/04/2024	3.3606 0.0071	3.3811 0.0011
TZS	tanzanian shilling	30/04/2024	0.0423 0.0000	0.0427 0.0000
TOP	tonga pa'ang	30/04/2024	47.4774 -0.1314	47.9815 -0.1320
TTD	trinidad and tobago dollar	30/04/2024	16.2591 0.0612	16.3324 0.0615
TND	tunisian dinar	30/04/2024	34.7745 0.0000	35.0538 0.0000
TMT	new manat	30/04/2024	31.2426 -0.0009	31.4732 0.0009
TRY	turkish lira	30/04/2024	3.3575 -0.0042	3.4061 -0.0238
UGX	ugandan shilling	30/04/2024	0.0287 0.0000	0.0289 0.0000
UZS	uzbekistan sum	30/04/2024	0.0087 0.0000	0.0087 0.0000
UYU	uruguayan peso	30/04/2024	2.8555 -0.0014	2.8705 -0.0015
FJD	fijian dollar	30/04/2024	49.0035 -0.0371	49.2465 -0.1830
PHP	philippine peso	30/04/2024	1.8927 -0.0015	1.9065 -0.0086
FKP	falkland islands	30/04/2024	136.4761 -0.3942	137.7076 -0.5940
CLP	chilean peso	30/04/2024	0.1140 -0.0009	0.1151 -0.0016
LKR	sri lanka rupee	30/04/2024	0.3680 0.0005	0.3697 -0.0005
ETB	ethiopian birr	30/04/2024	1.8916 0.0000	1.9326 0.0000
ZAR	south african rand	30/04/2024	5.8119 0.0035	5.9166 0.0049
SSP	south sudanese pound	30/04/2024	0.0693 0.0000	0.0698 0.0000
JMD	jamaican dollar	30/04/2024	0.7017 0.0004	0.7052 0.0004

Több pénznem Frissítve 30/04