Visa átváltási árfolyam bolivian boliviano-re

Visa - bolivian boliviano árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	6.8600 0.0000	6.9600 0.0000
EUR	euro	04/07/2025	8.0378 -0.0199	8.2212 0.0000
RUB	russian ruble	04/07/2025	0.0868 -0.0002	0.0888 0.0000
GBP	british pound	04/07/2025	9.3179 0.0158	9.5206 -0.0536
CHF	swiss franc	04/07/2025	8.5857 -0.0486	8.8146 0.0011
PLN	polish zloty	04/07/2025	1.8891 0.0010	1.9340 -0.0029
JPY	japanese yen	04/07/2025	0.0472 -0.0003	0.0485 0.0000
UAH	ukrainian hryvnia	04/07/2025	0.1641 0.0000	0.1665 0.0000
CAD	canadian dollar	04/07/2025	5.0341 0.0129	5.1350 0.0102
AUD	australian dollar	04/07/2025	4.4830 -0.0048	4.5866 -0.0007
GEL	georgian lari	04/07/2025	2.4973 0.0000	2.5883 0.0000
MDL	moldovan leu	04/07/2025	0.4102 -0.0022	0.4162 -0.0023
CNY	chinese yuan	04/07/2025	0.9569 -0.0001	0.9713 0.0000
DKK	danish krone	04/07/2025	1.0772 -0.0026	1.1018 0.0001
NOK	norwegian krone	04/07/2025	0.6760 -0.0004	0.6939 -0.0002
SEK	swedish krona	04/07/2025	0.7131 -0.0025	0.7327 -0.0034
BYN	new belarusian ruble	04/07/2025	2.3130 0.0000	2.3467 0.0000
CZK	czech koruna	04/07/2025	0.3255 -0.0009	0.3340 0.0003
ISK	iceland krona	04/07/2025	0.0566 0.0000	0.0575 0.0000
SKK	Slovak koruna	04/07/2025	0.2668 -0.0007	0.2729 0.0000
ILS	israeli shekel	04/07/2025	2.0326 0.0049	2.0908 0.0193
KZT	kazakhstan tenge	04/07/2025	0.0132 0.0000	0.0134 0.0000
HUF	hungarian forint	04/07/2025	0.0201 0.0000	0.0206 0.0000
LVL	latvian lat	04/07/2025	11.4368 -0.0283	11.6977 0.0000
LTL	lithuanian lita	04/07/2025	2.3279 -0.0058	2.3810 0.0000
SGD	singapore dollar	04/07/2025	5.3640 -0.0147	5.4751 0.0030
AZN	azerbaijani manat	04/07/2025	4.0234 0.0000	4.1062 0.0000
ALL	albanian lek	04/07/2025	0.0821 -0.0002	0.0839 -0.0002
DZD	algerian dinar	04/07/2025	0.0530 0.0000	0.0538 0.0000
XCD	east caribbean dollar	04/07/2025	2.5519 0.0000	2.5891 0.0000
AOA	angolan kwanza	04/07/2025	0.0075 0.0000	0.0076 0.0000
ARS	argentine peso	04/07/2025	0.0056 0.0000	0.0060 0.0000
AMD	armenian dram	04/07/2025	0.0178 0.0000	0.0182 0.0000
AWG	aruban guilder	04/07/2025	3.8324 0.0000	3.8883 0.0000
AFN	the afghanistan afghani	04/07/2025	0.0984 0.0001	0.0999 0.0001
BSD	bahamian dollar	04/07/2025	6.8600 0.0000	6.9600 0.0000
BDT	bangladesh taka	04/07/2025	0.0559 0.0000	0.0568 -0.0004
BBD	barbadian dollar	04/07/2025	3.4472 0.0000	3.4975 0.0000
BHD	bahraini dinar	04/07/2025	18.2407 0.0445	18.5067 0.0451
BZD	belize dollar	04/07/2025	3.4300 0.0000	3.4800 0.0000
BMD	bermudian dollar	04/07/2025	6.8600 0.0000	6.9600 0.0000
XOF	cfa franc bceao	04/07/2025	0.0123 0.0000	0.0125 0.0000
BGN	bulgarian lev	04/07/2025	4.1097 -0.0102	4.2034 0.0000
BAM	convertible mark	04/07/2025	4.1097 -0.0102	4.2034 0.0000
BWP	botswana pula	04/07/2025	0.5152 0.0014	0.5276 0.0014
BRL	brazilian real	04/07/2025	1.2591 0.0075	1.2884 0.0030
BND	brunei dollar	04/07/2025	5.3640 -0.0147	5.4751 0.0030
BIF	burundi franc	04/07/2025	0.0023 0.0000	0.0024 0.0000
VUV	vanuatu vatu	04/07/2025	0.0559 0.0000	0.0602 0.0000
BTN	bhutanese ngultrum	04/07/2025	0.0800 0.0001	0.0817 0.0004
VEF	venezuelan bolivar	04/07/2025	0.0620 -0.0004	0.0631 -0.0005
VND	vietnam dong	04/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	04/07/2025	0.0123 0.0000	0.0125 0.0000
HTG	haitian gourde	04/07/2025	0.0522 0.0000	0.0529 0.0000
GYD	guyanese dollar	04/07/2025	0.0327 0.0000	0.0332 0.0000
GMD	gambian dalasi	04/07/2025	0.0957 -0.0003	0.0971 -0.0003
GHS	ghanaian cedi	04/07/2025	0.6596 0.0000	0.6757 0.0000
GTQ	guatemala quetzal	04/07/2025	0.8910 0.0000	0.9064 0.0000
GNF	guinea franc	04/07/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	04/07/2025	9.3179 0.0158	9.5206 -0.0536
HNL	honduras lempira	04/07/2025	0.2633 0.0000	0.2671 0.0000
HKD	hong kong dollar	04/07/2025	0.8738 0.0000	0.8868 -0.0002
DJF	djibouti franc	04/07/2025	0.0386 0.0000	0.0392 0.0000
DOP	dominican peso	04/07/2025	0.1140 -0.0002	0.1165 -0.0001
EGP	egyptian pound	04/07/2025	0.1388 0.0000	0.1412 0.0000
ZWL	zimbabwe dollar	04/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	04/07/2025	0.7647 -0.0003	0.7759 -0.0003
INR	indian rupee	04/07/2025	0.0800 0.0001	0.0817 0.0004
IDR	indonesian rupiah	27/06/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	04/07/2025	9.6619 0.0000	9.8305 0.0000
IQD	iraqi dinar	04/07/2025	0.0052 0.0000	0.0053 0.0000
IRR	iran rial	04/07/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	04/07/2025	0.0274 0.0000	0.0278 0.0000
CVE	cape verdsky escudos	04/07/2025	0.0729 -0.0002	0.0746 0.0000
KYD	cayman islands dollar	04/07/2025	8.2320 0.0000	8.3520 0.0000
KHR	cambodian riel	04/07/2025	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	04/07/2025	1.8846 0.0000	1.9121 0.0000
KES	kenyan shilling	04/07/2025	0.0530 0.0000	0.0540 0.0000
KGS	kyrgyzstani som	04/07/2025	0.0784 0.0000	0.0796 0.0000
COP	colombian peso	04/07/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	04/07/2025	0.0163 0.0000	0.0167 0.0000
CDF	congolese franc	04/07/2025	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	04/07/2025	0.0051 0.0000	0.0051 0.0000
CRC	costa rica colon	04/07/2025	0.0135 0.0000	0.0138 0.0000
KWD	kuwaiti dinar	04/07/2025	22.4593 -0.0133	22.7943 -0.0134
LAK	lao kip	04/07/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	04/07/2025	0.3884 0.0015	0.3983 0.0016
LRD	liberian dollar	04/07/2025	0.0345 0.0000	0.0350 0.0000
LBP	lebanese pound	04/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/07/2025	1.2769 -0.0003	1.2955 -0.0003
MUR	mauritius rupee	04/07/2025	0.1514 0.0000	0.1554 -0.0005
MRO	mauritania ougulya	04/07/2025	0.0173 0.0000	0.0176 0.0000
MGA	malagasy ariary	04/07/2025	0.0015 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	04/07/2025	0.8476 0.0000	0.8616 0.0000
MKD	macedonian denar	04/07/2025	0.1310 0.0003	0.1329 0.0003
MWK	malawian kwacha	04/07/2025	0.0039 0.0000	0.0041 0.0000
MYR	malaysian ringgit	04/07/2025	1.6225 0.0015	1.6524 -0.0067
MVR	maldivian rufiyaa	04/07/2025	0.4426 0.0000	0.4514 0.0000
MXN	mexican peso	04/07/2025	0.3675 0.0017	0.3735 0.0015
MZN	mozambican metical	04/07/2025	0.1084 0.0000	0.1100 0.0000
MNT	mongolian tugrik	04/07/2025	0.0019 0.0000	0.0019 0.0000
MMK	myanmar kyat	04/07/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	04/07/2025	0.3884 0.0015	0.3983 0.0016
NPR	nepalese rupee	04/07/2025	0.0500 0.0000	0.0511 0.0002
NGN	nigerian naira	04/07/2025	0.0045 0.0000	0.0046 0.0000
NIO	nicaragua cordoba	04/07/2025	0.1873 0.0000	0.1900 0.0000
NZD	new zealand dollar	04/07/2025	4.1345 -0.0144	4.2463 -0.0084
XPF	pacific franc	04/07/2025	0.0674 -0.0002	0.0689 0.0000
AED	uae dirham	04/07/2025	1.8674 0.0000	1.8954 0.0000
OMR	omani rial	04/07/2025	17.8172 0.0000	18.0789 0.0000
PKR	pakistani rupee	04/07/2025	0.0241 0.0000	0.0245 0.0000
PAB	panama balboa	04/07/2025	6.8600 0.0000	6.9600 0.0000
PGK	new guinean kina	04/07/2025	1.6114 0.0336	1.6871 0.0341
PYG	paraguayan guarani	04/07/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	04/07/2025	1.9368 0.0114	1.9661 0.0110
RWF	rwanda franc	04/07/2025	0.0047 0.0000	0.0049 0.0000
RON	romanian leu	04/07/2025	1.5876 -0.0025	1.6251 0.0005
SVC	salvadoran colon	04/07/2025	0.7840 0.0000	0.7954 0.0000
WST	samoa tala	04/07/2025	2.4428 0.0007	2.6142 0.0007
STD	good sao tome and principe	04/07/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	04/07/2025	1.8288 0.0001	1.8561 -0.0004
SZL	swaziland lilageni	04/07/2025	0.3884 0.0015	0.3983 0.0016
SHP	saint helena pound	04/07/2025	9.3179 0.0158	9.5206 -0.0536
SCR	seychelles rupee	04/07/2025	0.4691 -0.0108	0.4759 -0.0109
RSD	serbian dinar	04/07/2025	0.0687 -0.0002	0.0699 -0.0002
SYP	syrian pound	04/07/2025	0.0010 0.0000	0.0011 0.0000
SBD	solomon islands dollar	04/07/2025	0.8006 0.0000	0.8644 0.0000
SOS	somali shilling	04/07/2025	0.0121 0.0000	0.0123 0.0000
SDG	sudanese pound	04/07/2025	0.0114 0.0000	0.0116 0.0000
SRD	surinamese dollar	04/07/2025	0.1836 0.0016	0.1881 0.0000
SLL	sierra leone leone	04/07/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	04/07/2025	0.7019 0.0049	0.7121 0.0050
THB	thai baht	04/07/2025	0.2108 0.0001	0.2157 0.0002
TWD	taiwan dollar	04/07/2025	0.2370 0.0005	0.2406 0.0004
TZS	tanzanian shilling	04/07/2025	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	04/07/2025	2.8308 0.0007	3.0078 0.0007
TTD	trinidad and tobago dollar	04/07/2025	1.0213 -0.0020	1.0362 -0.0021
TND	tunisian dinar	04/07/2025	2.3582 0.0024	2.4008 0.0025
TMT	new manat	04/07/2025	1.9650 0.0000	1.9937 0.0000
TRY	turkish lira	04/07/2025	0.1717 -0.0003	0.1751 0.0000
UGX	ugandan shilling	04/07/2025	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	04/07/2025	0.0005 0.0000	0.0006 0.0000
UYU	uruguayan peso	04/07/2025	0.1713 0.0004	0.1738 0.0004
FJD	fijian dollar	04/07/2025	2.9999 -0.0007	3.1271 -0.0007
PHP	philippine peso	04/07/2025	0.1217 -0.0002	0.1235 -0.0002
FKP	falkland islands	04/07/2025	9.3179 0.0158	9.5206 -0.0536
HRK	croatian kuna	04/07/2025	1.0668 -0.0026	1.0911 0.0000
CLP	chilean peso	04/07/2025	0.0074 0.0000	0.0075 0.0000
LKR	sri lanka rupee	04/07/2025	0.0229 0.0000	0.0232 0.0000
ERN	the eritrean nakfa	04/07/2025	0.4573 0.0000	0.4640 0.0000
ETB	ethiopian birr	04/07/2025	0.0503 -0.0003	0.0511 -0.0003
ZAR	south african rand	04/07/2025	0.3884 0.0015	0.3983 0.0016
SSP	south sudanese pound	04/07/2025	0.0015 0.0000	0.0016 0.0000
JMD	jamaican dollar	04/07/2025	0.0432 0.0000	0.0438 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - bolivian boliviano árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	6.8600 0.0000	6.8600 0.0000
EUR	euro	02/07/2025	8.0378 -0.0199	8.1030 0.0000
RUB	russian ruble	02/07/2025	0.0868 -0.0002	0.0873 -0.0002
GBP	british pound	02/07/2025	9.3179 0.0158	9.3838 -0.0528
CHF	swiss franc	02/07/2025	8.5857 -0.0475	8.6879 0.0055
PLN	polish zloty	02/07/2025	1.8891 0.0010	1.9062 -0.0028
JPY	japanese yen	02/07/2025	0.0472 -0.0003	0.0478 0.0000
UAH	ukrainian hryvnia	02/07/2025	0.1644 0.0003	0.1644 0.0003
CAD	canadian dollar	02/07/2025	5.0334 0.0151	5.0612 0.0242
AUD	australian dollar	02/07/2025	4.4830 -0.0048	4.5214 0.0027
GEL	georgian lari	02/07/2025	2.5495 -0.0016	2.5527 0.0016
MDL	moldovan leu	02/07/2025	0.4081 -0.0026	0.4093 -0.0025
CNY	chinese yuan	02/07/2025	0.9564 -0.0009	0.9575 0.0000
DKK	danish krone	02/07/2025	1.0772 -0.0026	1.0860 0.0001
NOK	norwegian krone	02/07/2025	0.6760 -0.0004	0.6863 0.0013
SEK	swedish krona	02/07/2025	0.7131 -0.0025	0.7223 -0.0032
BYN	new belarusian ruble	02/07/2025	2.3130 0.0000	2.3130 0.0000
CZK	czech koruna	02/07/2025	0.3255 -0.0009	0.3289 0.0003
ISK	iceland krona	02/07/2025	0.0564 -0.0006	0.0564 -0.0006
ILS	israeli shekel	02/07/2025	2.0272 0.0035	2.0607 0.0190
KZT	kazakhstan tenge	02/07/2025	0.0132 0.0000	0.0132 0.0000
HUF	hungarian forint	02/07/2025	0.0201 0.0000	0.0203 0.0000
SGD	singapore dollar	02/07/2025	5.3640 -0.0147	5.3965 0.0038
AZN	azerbaijani manat	02/07/2025	4.0353 0.0000	4.0353 0.0000
ALL	albanian lek	02/07/2025	0.0819 -0.0004	0.0829 0.0000
DZD	algerian dinar	02/07/2025	0.0528 0.0000	0.0529 0.0000
XCD	east caribbean dollar	02/07/2025	2.5519 0.0000	2.5519 0.0000
AOA	angolan kwanza	02/07/2025	0.0074 0.0000	0.0075 0.0000
ARS	argentine peso	02/07/2025	0.0056 0.0000	0.0059 0.0000
AMD	armenian dram	02/07/2025	0.0179 0.0000	0.0179 0.0000
AWG	aruban guilder	02/07/2025	3.8324 0.0000	3.8324 0.0000
AFN	the afghanistan afghani	02/07/2025	0.0984 0.0001	0.0984 0.0001
BSD	bahamian dollar	02/07/2025	6.8600 0.0000	6.8600 0.0000
BDT	bangladesh taka	02/07/2025	0.0559 0.0000	0.0560 -0.0004
BBD	barbadian dollar	02/07/2025	3.4472 0.0000	3.4472 0.0000
BHD	bahraini dinar	02/07/2025	18.1943 0.0000	18.2408 0.0000
BZD	belize dollar	02/07/2025	3.4300 0.0000	3.4300 0.0000
BMD	bermudian dollar	02/07/2025	6.8600 0.0000	6.8600 0.0000
XOF	cfa franc bceao	02/07/2025	0.0123 0.0000	0.0124 0.0000
BGN	bulgarian lev	02/07/2025	4.1102 -0.0096	4.1427 0.0047
BAM	convertible mark	02/07/2025	4.1097 -0.0102	4.1430 0.0003
BWP	botswana pula	02/07/2025	0.5164 0.0000	0.5181 0.0001
BRL	brazilian real	02/07/2025	1.2591 0.0117	1.2694 0.0052
BND	brunei dollar	02/07/2025	5.3640 -0.0147	5.3965 0.0038
BIF	burundi franc	02/07/2025	0.0023 0.0000	0.0023 0.0000
VUV	vanuatu vatu	02/07/2025	0.0583 -0.0002	0.0586 -0.0002
BTN	bhutanese ngultrum	02/07/2025	0.0802 0.0002	0.0804 0.0003
VND	vietnam dong	02/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/07/2025	0.0123 0.0000	0.0124 0.0000
HTG	haitian gourde	02/07/2025	0.0522 0.0000	0.0522 0.0000
GYD	guyanese dollar	02/07/2025	0.0327 0.0000	0.0328 0.0000
GMD	gambian dalasi	02/07/2025	0.0957 -0.0003	0.0957 -0.0003
GHS	ghanaian cedi	02/07/2025	0.6596 0.0000	0.6660 0.0000
GTQ	guatemala quetzal	02/07/2025	0.8909 0.0001	0.8934 -0.0001
GNF	guinea franc	02/07/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	02/07/2025	9.3179 0.0158	9.3838 -0.0528
HNL	honduras lempira	02/07/2025	0.2622 -0.0001	0.2630 0.0001
HKD	hong kong dollar	02/07/2025	0.8738 0.0000	0.8740 -0.0002
DJF	djibouti franc	02/07/2025	0.0386 0.0000	0.0387 0.0000
DOP	dominican peso	02/07/2025	0.1150 -0.0001	0.1150 -0.0001
EGP	egyptian pound	02/07/2025	0.1388 -0.0002	0.1392 -0.0001
MAD	moroccan dirham	02/07/2025	0.7620 -0.0016	0.7631 -0.0016
INR	indian rupee	02/07/2025	0.0802 0.0000	0.0804 0.0002
IDR	indonesian rupiah	02/07/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	02/07/2025	9.6606 -0.0025	9.6906 0.0025
IQD	iraqi dinar	02/07/2025	0.0052 0.0000	0.0052 0.0000
YER	yemen riyal	02/07/2025	0.0274 0.0000	0.0274 0.0000
CVE	cape verdsky escudos	02/07/2025	0.0729 -0.0002	0.0735 0.0000
KYD	cayman islands dollar	02/07/2025	8.2320 0.0000	8.2320 0.0000
KHR	cambodian riel	02/07/2025	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	02/07/2025	1.8846 0.0000	1.8846 0.0000
KES	kenyan shilling	02/07/2025	0.0530 0.0000	0.0532 0.0000
KGS	kyrgyzstani som	02/07/2025	0.0784 0.0000	0.0784 0.0000
COP	colombian peso	02/07/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	02/07/2025	0.0163 0.0000	0.0165 0.0000
CDF	congolese franc	02/07/2025	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	02/07/2025	0.0051 0.0000	0.0051 0.0000
CRC	costa rica colon	02/07/2025	0.0135 0.0000	0.0137 0.0000
CUP	cuban peso	02/07/2025	0.2858 0.0000	0.2858 0.0000
KWD	kuwaiti dinar	02/07/2025	22.4410 0.0000	22.4896 -0.0206
LAK	lao kip	02/07/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	02/07/2025	0.3887 0.0015	0.3925 0.0019
LRD	liberian dollar	02/07/2025	0.0342 0.0000	0.0343 0.0000
LBP	lebanese pound	02/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/07/2025	1.2602 -0.0117	1.2642 -0.0118
MUR	mauritius rupee	02/07/2025	0.1509 0.0002	0.1524 0.0009
MGA	malagasy ariary	02/07/2025	0.0015 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	02/07/2025	0.8471 0.0000	0.8486 0.0000
MKD	macedonian denar	02/07/2025	0.1310 0.0003	0.1310 0.0003
MWK	malawian kwacha	02/07/2025	0.0040 0.0000	0.0040 0.0000
MYR	malaysian ringgit	02/07/2025	1.6225 0.0015	1.6287 -0.0066
MVR	maldivian rufiyaa	02/07/2025	0.4449 0.0000	0.4449 0.0000
MXN	mexican peso	02/07/2025	0.3658 0.0002	0.3679 0.0014
MZN	mozambican metical	02/07/2025	0.1072 0.0000	0.1076 0.0000
MNT	mongolian tugrik	02/07/2025	0.0019 0.0000	0.0019 0.0000
MMK	myanmar kyat	02/07/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	02/07/2025	0.3884 0.0015	0.3925 0.0015
NPR	nepalese rupee	02/07/2025	0.0501 0.0000	0.0503 0.0002
NGN	nigerian naira	02/07/2025	0.0045 0.0000	0.0045 0.0000
NIO	nicaragua cordoba	02/07/2025	0.1871 -0.0001	0.1878 0.0001
NZD	new zealand dollar	02/07/2025	4.1345 -0.0144	4.1812 -0.0096
XPF	pacific franc	02/07/2025	0.0674 -0.0002	0.0679 0.0000
AED	uae dirham	02/07/2025	1.8674 0.0000	1.8680 0.0001
OMR	omani rial	02/07/2025	17.8052 -0.0027	17.8311 0.0027
PKR	pakistani rupee	02/07/2025	0.0241 0.0001	0.0242 0.0001
PAB	panama balboa	02/07/2025	6.8600 0.0000	6.8600 0.0000
PGK	new guinean kina	02/07/2025	1.6629 0.0336	1.6629 0.0336
PYG	paraguayan guarani	02/07/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	02/07/2025	1.9251 0.0011	1.9384 0.0005
RWF	rwanda franc	02/07/2025	0.0048 0.0000	0.0048 0.0000
RON	romanian leu	02/07/2025	1.5876 -0.0024	1.6017 0.0029
SVC	salvadoran colon	02/07/2025	0.7840 0.0000	0.7840 0.0000
WST	samoa tala	02/07/2025	2.5472 0.0007	2.5593 0.0007
SAR	saudi arabian riyal	02/07/2025	1.8290 0.0003	1.8294 -0.0004
SZL	swaziland lilageni	02/07/2025	0.3884 0.0015	0.3925 0.0015
SHP	saint helena pound	02/07/2025	9.3179 0.0158	9.3838 -0.0528
SCR	seychelles rupee	02/07/2025	0.4691 -0.0099	0.4691 -0.0099
RSD	serbian dinar	02/07/2025	0.0688 -0.0002	0.0690 -0.0001
SBD	solomon islands dollar	02/07/2025	0.8343 0.0000	0.8431 0.0000
SOS	somali shilling	02/07/2025	0.0120 0.0000	0.0120 0.0000
SDG	sudanese pound	02/07/2025	0.0153 0.0000	0.0154 0.0000
SRD	surinamese dollar	02/07/2025	0.1842 0.0008	0.1848 0.0008
TJS	tajik somoni	02/07/2025	0.7019 0.0049	0.7019 0.0049
THB	thai baht	02/07/2025	0.2108 0.0001	0.2126 0.0004
TWD	taiwan dollar	02/07/2025	0.2369 0.0007	0.2377 0.0009
TZS	tanzanian shilling	02/07/2025	0.0026 0.0000	0.0026 0.0000
TOP	tonga pa'ang	02/07/2025	2.9722 -0.0062	2.9903 -0.0062
TTD	trinidad and tobago dollar	02/07/2025	1.0180 -0.0020	1.0180 -0.0020
TND	tunisian dinar	02/07/2025	2.3582 0.0024	2.3663 0.0024
TMT	new manat	02/07/2025	1.9575 0.0001	1.9630 -0.0001
TRY	turkish lira	02/07/2025	0.1710 -0.0001	0.1733 0.0000
UGX	ugandan shilling	02/07/2025	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	02/07/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	02/07/2025	0.1709 -0.0025	0.1714 -0.0021
FJD	fijian dollar	02/07/2025	3.0992 -0.0030	3.1091 -0.0011
PHP	philippine peso	02/07/2025	0.1214 -0.0001	0.1221 0.0001
FKP	falkland islands	02/07/2025	9.3179 0.0158	9.3838 -0.0528
CLP	chilean peso	02/07/2025	0.0074 0.0000	0.0074 0.0000
LKR	sri lanka rupee	02/07/2025	0.0229 0.0000	0.0229 0.0000
ETB	ethiopian birr	02/07/2025	0.0485 -0.0003	0.0504 -0.0003
ZAR	south african rand	02/07/2025	0.3884 0.0015	0.3925 0.0015
SSP	south sudanese pound	02/07/2025	0.0015 0.0000	0.0015 0.0000
JMD	jamaican dollar	02/07/2025	0.0430 0.0000	0.0430 0.0000

Több pénznem Frissítve 02/07