Visa átváltási árfolyam bolivian boliviano-re

Visa - bolivian boliviano árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	6.8600 0.0000	6.9600 0.0000
EUR	euro	07/05/2024	7.3765 0.0233	7.5119 -0.0146
RUB	russian ruble	07/05/2024	0.0737 0.0004	0.0766 0.0005
GBP	british pound	07/05/2024	8.5990 0.0110	8.7682 -0.0271
CHF	swiss franc	07/05/2024	7.5642 0.0374	7.7077 -0.0214
PLN	polish zloty	07/05/2024	1.7016 0.0062	1.7432 -0.0003
JPY	japanese yen	07/05/2024	0.0445 -0.0001	0.0456 -0.0003
UAH	ukrainian hryvnia	07/05/2024	0.1741 0.0006	0.1767 0.0006
CAD	canadian dollar	07/05/2024	5.0073 -0.0018	5.1008 -0.0139
AUD	australian dollar	07/05/2024	4.5283 0.0288	4.6221 -0.0070
GEL	georgian lari	07/05/2024	2.5540 0.0142	2.6254 0.0000
MDL	moldovan leu	07/05/2024	0.3900 0.0002	0.3957 0.0002
CNY	chinese yuan	07/05/2024	0.9519 0.0048	0.9663 0.0048
DKK	danish krone	07/05/2024	0.9891 0.0034	1.0070 -0.0020
NOK	norwegian krone	07/05/2024	0.6287 0.0064	0.6454 0.0010
SEK	swedish krona	07/05/2024	0.6325 0.0037	0.6474 -0.0011
BYN	new belarusian ruble	07/05/2024	2.1266 0.0006	2.1576 0.0006
CZK	czech koruna	07/05/2024	0.2937 -0.0002	0.3008 -0.0005
ISK	iceland krona	07/05/2024	0.0491 0.0000	0.0500 0.0000
SKK	Slovak koruna	07/05/2024	0.2449 0.0008	0.2493 -0.0005
ILS	israeli shekel	07/05/2024	1.8285 -0.0118	1.8811 -0.0029
KZT	kazakhstan tenge	07/05/2024	0.0156 0.0001	0.0158 0.0001
HUF	hungarian forint	07/05/2024	0.0189 0.0000	0.0193 0.0000
LVL	latvian lat	07/05/2024	10.4959 0.0332	10.6885 -0.0208
LTL	lithuanian lita	07/05/2024	2.1364 0.0068	2.1756 -0.0042
SGD	singapore dollar	07/05/2024	5.0702 0.0120	5.1640 -0.0115
AZN	azerbaijani manat	07/05/2024	4.0234 0.0000	4.1062 0.0000
ALL	albanian lek	07/05/2024	0.0730 0.0000	0.0750 0.0000
DZD	algerian dinar	07/05/2024	0.0511 0.0000	0.0518 0.0000
XCD	east caribbean dollar	07/05/2024	2.5519 0.0000	2.5891 0.0000
AOA	angolan kwanza	07/05/2024	0.0082 0.0000	0.0083 0.0000
ARS	argentine peso	07/05/2024	0.0069 0.0000	0.0079 0.0000
AMD	armenian dram	07/05/2024	0.0176 0.0000	0.0180 0.0000
AWG	aruban guilder	07/05/2024	3.8324 0.0000	3.8883 0.0000
AFN	the afghanistan afghani	07/05/2024	0.0951 0.0002	0.0965 0.0002
BSD	bahamian dollar	07/05/2024	6.8600 0.0000	6.9600 0.0000
BDT	bangladesh taka	07/05/2024	0.0624 0.0000	0.0636 0.0000
BBD	barbadian dollar	07/05/2024	3.4472 0.0000	3.4975 0.0000
BHD	bahraini dinar	07/05/2024	18.1962 0.0000	18.4616 0.0000
BZD	belize dollar	07/05/2024	3.4603 0.0000	3.5107 0.0000
BMD	bermudian dollar	07/05/2024	6.8600 0.0000	6.9600 0.0000
XOF	cfa franc bceao	07/05/2024	0.0112 0.0000	0.0114 0.0000
BGN	bulgarian lev	07/05/2024	3.7716 0.0119	3.8408 -0.0075
BAM	convertible mark	07/05/2024	3.7716 0.0119	3.8408 -0.0075
BWP	botswana pula	07/05/2024	0.5049 0.0000	0.5136 0.0000
BRL	brazilian real	07/05/2024	1.3472 0.0065	1.3756 -0.0045
BND	brunei dollar	07/05/2024	5.0702 0.0120	5.1640 -0.0115
BIF	burundi franc	07/05/2024	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	07/05/2024	0.0550 0.0001	0.0592 0.0001
BTN	bhutanese ngultrum	07/05/2024	0.0821 -0.0001	0.0835 -0.0001
VEF	venezuelan bolivar	07/05/2024	0.1876 0.0000	0.1908 0.0000
VND	vietnam dong	07/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	07/05/2024	0.0112 0.0000	0.0114 0.0000
HTG	haitian gourde	07/05/2024	0.0516 0.0001	0.0524 0.0001
GYD	guyanese dollar	07/05/2024	0.0328 0.0000	0.0333 0.0000
GMD	gambian dalasi	07/05/2024	0.1073 0.0000	0.1089 0.0000
GHS	ghanaian cedi	07/05/2024	0.4955 -0.0005	0.5064 -0.0005
GTQ	guatemala quetzal	07/05/2024	0.8817 0.0003	0.8969 0.0003
GNF	guinea franc	07/05/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	07/05/2024	8.5990 0.0110	8.7682 -0.0271
HNL	honduras lempira	07/05/2024	0.2782 -0.0001	0.2822 -0.0001
HKD	hong kong dollar	07/05/2024	0.8774 -0.0001	0.8913 0.0000
DJF	djibouti franc	07/05/2024	0.0386 0.0000	0.0392 0.0000
DOP	dominican peso	07/05/2024	0.1176 -0.0002	0.1203 0.0001
EGP	egyptian pound	07/05/2024	0.1428 0.0000	0.1453 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	07/05/2024	0.6849 0.0019	0.6949 0.0019
INR	indian rupee	07/05/2024	0.0821 -0.0001	0.0835 -0.0001
IDR	indonesian rupiah	07/05/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	07/05/2024	9.6619 0.0000	9.8305 0.0000
IQD	iraqi dinar	07/05/2024	0.0052 0.0000	0.0053 0.0000
IRR	iran rial	07/05/2024	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	07/05/2024	0.0274 0.0000	0.0278 0.0000
CVE	cape verdsky escudos	07/05/2024	0.0669 0.0002	0.0681 -0.0001
KYD	cayman islands dollar	07/05/2024	8.2320 0.0000	8.3520 0.0000
KHR	cambodian riel	07/05/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	07/05/2024	1.8846 0.0000	1.9121 0.0000
KES	kenyan shilling	07/05/2024	0.0510 0.0002	0.0521 0.0002
KGS	kyrgyzstani som	07/05/2024	0.0774 0.0000	0.0785 0.0000
COP	colombian peso	07/05/2024	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	07/05/2024	0.0150 0.0000	0.0153 0.0000
CDF	congolese franc	07/05/2024	0.0024 0.0000	0.0025 0.0000
KRW	south korean won	07/05/2024	0.0051 0.0000	0.0051 0.0000
CRC	costa rica colon	07/05/2024	0.0134 0.0000	0.0138 0.0000
KWD	kuwaiti dinar	07/05/2024	22.3111 0.0087	22.6438 -0.0280
ANG	netherlands antillean guilder	07/05/2024	3.8324 0.0000	3.8883 0.0000
LAK	lao kip	07/05/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	07/05/2024	0.3692 0.0006	0.3789 0.0004
LRD	liberian dollar	07/05/2024	0.0357 0.0001	0.0362 0.0001
LBP	lebanese pound	07/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/05/2024	1.4169 0.0052	1.4375 0.0053
MUR	mauritius rupee	07/05/2024	0.1470 0.0003	0.1498 -0.0010
MRO	mauritania ougulya	07/05/2024	0.0173 0.0001	0.0176 0.0001
MGA	malagasy ariary	07/05/2024	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	07/05/2024	0.8512 -0.0005	0.8654 -0.0005
MKD	macedonian denar	07/05/2024	0.1193 0.0000	0.1211 0.0000
MWK	malawian kwacha	07/05/2024	0.0039 0.0000	0.0041 0.0000
MYR	malaysian ringgit	07/05/2024	1.4444 0.0017	1.4708 -0.0009
MVR	maldivian rufiyaa	07/05/2024	0.4426 0.0000	0.4514 0.0000
MXN	mexican peso	07/05/2024	0.4060 0.0026	0.4131 -0.0007
MZN	mozambican metical	07/05/2024	0.1084 0.0000	0.1100 0.0000
MNT	mongolian tugrik	07/05/2024	0.0020 0.0000	0.0021 0.0000
MMK	myanmar kyat	07/05/2024	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	07/05/2024	0.3692 0.0006	0.3789 0.0004
NPR	nepalese rupee	07/05/2024	0.0513 0.0000	0.0522 0.0000
NGN	nigerian naira	07/05/2024	0.0049 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	07/05/2024	0.1873 0.0000	0.1900 0.0000
NZD	new zealand dollar	07/05/2024	4.1119 0.0309	4.1990 -0.0125
XPF	pacific franc	07/05/2024	0.0618 0.0002	0.0630 -0.0001
AED	uae dirham	07/05/2024	1.8674 0.0000	1.8953 0.0000
OMR	omani rial	07/05/2024	17.8172 0.0014	18.0813 -0.0014
PKR	pakistani rupee	07/05/2024	0.0246 0.0000	0.0250 0.0000
PAB	panama balboa	07/05/2024	6.8600 0.0000	6.9600 0.0000
PGK	new guinean kina	07/05/2024	1.7479 -0.0014	1.8256 -0.0014
PYG	paraguayan guarani	07/05/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	07/05/2024	1.8428 -0.0047	1.8697 -0.0048
RWF	rwanda franc	07/05/2024	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	07/05/2024	1.4820 0.0057	1.5122 -0.0018
SVC	salvadoran colon	07/05/2024	0.7840 0.0000	0.7954 0.0000
WST	samoa tala	07/05/2024	2.4291 0.0089	2.6003 0.0090
STD	good sao tome and principe	07/05/2024	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	07/05/2024	1.8288 0.0000	1.8560 0.0000
SZL	swaziland lilageni	07/05/2024	0.3692 0.0006	0.3789 0.0004
SHP	saint helena pound	07/05/2024	8.5990 0.0110	8.7682 -0.0271
SCR	seychelles rupee	07/05/2024	0.4811 0.0028	0.4882 0.0028
RSD	serbian dinar	07/05/2024	0.0631 0.0000	0.0641 0.0000
SYP	syrian pound	07/05/2024	0.0010 0.0000	0.0011 0.0000
SBD	solomon islands dollar	07/05/2024	0.7855 0.0021	0.8491 0.0021
SOS	somali shilling	07/05/2024	0.0121 0.0000	0.0123 0.0000
SDG	sudanese pound	07/05/2024	0.0114 0.0000	0.0116 0.0000
SRD	surinamese dollar	07/05/2024	0.2059 0.0052	0.2131 0.0047
SLL	sierra leone leone	07/05/2024	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	07/05/2024	0.6282 -0.0004	0.6374 -0.0004
THB	thai baht	07/05/2024	0.1864 0.0004	0.1900 -0.0009
TWD	taiwan dollar	07/05/2024	0.2122 -0.0002	0.2155 -0.0001
TZS	tanzanian shilling	07/05/2024	0.0027 0.0000	0.0027 0.0000
TOP	tonga pa'ang	07/05/2024	2.8308 0.0103	3.0078 0.0104
TTD	trinidad and tobago dollar	07/05/2024	1.0210 -0.0028	1.0359 -0.0028
TND	tunisian dinar	07/05/2024	2.1896 0.0028	2.2293 0.0028
TMT	new manat	07/05/2024	1.9650 0.0000	1.9937 0.0000
TRY	turkish lira	07/05/2024	0.2109 0.0001	0.2161 0.0002
UGX	ugandan shilling	07/05/2024	0.0018 0.0000	0.0019 0.0000
UZS	uzbekistan sum	07/05/2024	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	07/05/2024	0.1789 -0.0013	0.1815 -0.0013
FJD	fijian dollar	07/05/2024	2.9903 0.0144	3.0965 0.0146
PHP	philippine peso	07/05/2024	0.1199 -0.0001	0.1217 -0.0001
FKP	falkland islands	07/05/2024	8.5990 0.0110	8.7682 -0.0271
HRK	croatian kuna	07/05/2024	0.9790 0.0031	0.9970 -0.0019
CLP	chilean peso	07/05/2024	0.0074 0.0001	0.0075 0.0001
LKR	sri lanka rupee	07/05/2024	0.0230 -0.0001	0.0234 -0.0001
ERN	the eritrean nakfa	07/05/2024	0.4573 0.0000	0.4640 0.0000
ETB	ethiopian birr	07/05/2024	0.1193 0.0000	0.1222 0.0000
ZAR	south african rand	07/05/2024	0.3692 0.0006	0.3789 0.0004
SSP	south sudanese pound	07/05/2024	0.0043 0.0000	0.0045 0.0000
JMD	jamaican dollar	07/05/2024	0.0443 0.0000	0.0449 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - bolivian boliviano árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	6.8600 0.0000	6.8600 0.0000
EUR	euro	05/05/2024	7.3765 0.0364	7.4040 -0.0144
RUB	russian ruble	05/05/2024	0.0742 0.0008	0.0759 0.0008
GBP	british pound	05/05/2024	8.5990 0.0247	8.6422 -0.0268
CHF	swiss franc	05/05/2024	7.5659 0.0497	7.5935 -0.0244
PLN	polish zloty	05/05/2024	1.7015 0.0084	1.7182 -0.0003
JPY	japanese yen	05/05/2024	0.0445 0.0000	0.0449 -0.0003
UAH	ukrainian hryvnia	05/05/2024	0.1743 0.0002	0.1743 0.0002
CAD	canadian dollar	05/05/2024	5.0073 0.0022	5.0275 -0.0137
AUD	australian dollar	05/05/2024	4.5296 0.0432	4.5557 -0.0069
GEL	georgian lari	05/05/2024	2.5877 0.0010	2.5877 -0.0010
MDL	moldovan leu	05/05/2024	0.3882 0.0001	0.3896 0.0003
CNY	chinese yuan	05/05/2024	0.9514 0.0039	0.9522 0.0047
DKK	danish krone	05/05/2024	0.9891 0.0049	0.9925 -0.0020
NOK	norwegian krone	05/05/2024	0.6287 0.0073	0.6352 0.0001
SEK	swedish krona	05/05/2024	0.6325 0.0033	0.6378 -0.0014
BYN	new belarusian ruble	05/05/2024	2.1266 0.0006	2.1266 0.0006
CZK	czech koruna	05/05/2024	0.2940 0.0005	0.2963 -0.0006
ISK	iceland krona	05/05/2024	0.0490 0.0001	0.0490 0.0002
ILS	israeli shekel	05/05/2024	1.8254 -0.0096	1.8528 -0.0040
KZT	kazakhstan tenge	05/05/2024	0.0156 0.0001	0.0156 0.0001
HUF	hungarian forint	05/05/2024	0.0189 0.0001	0.0191 0.0000
SGD	singapore dollar	05/05/2024	5.0702 0.0183	5.0875 -0.0136
AZN	azerbaijani manat	05/05/2024	4.0353 0.0000	4.0353 0.0000
ALL	albanian lek	05/05/2024	0.0731 -0.0001	0.0737 -0.0001
DZD	algerian dinar	05/05/2024	0.0510 0.0000	0.0512 0.0000
XCD	east caribbean dollar	05/05/2024	2.5519 0.0000	2.5519 0.0000
AOA	angolan kwanza	05/05/2024	0.0081 0.0000	0.0081 0.0000
ARS	argentine peso	05/05/2024	0.0069 0.0000	0.0078 0.0000
AMD	armenian dram	05/05/2024	0.0177 -0.0001	0.0178 0.0000
AWG	aruban guilder	05/05/2024	3.8324 0.0000	3.8324 0.0000
AFN	the afghanistan afghani	05/05/2024	0.0951 0.0002	0.0951 0.0002
BSD	bahamian dollar	05/05/2024	6.8600 0.0000	6.8600 0.0000
BDT	bangladesh taka	05/05/2024	0.0624 0.0000	0.0626 0.0000
BBD	barbadian dollar	05/05/2024	3.4472 0.0000	3.4472 0.0000
BHD	bahraini dinar	05/05/2024	18.1943 0.0000	18.2408 0.0000
BZD	belize dollar	05/05/2024	3.4300 0.0000	3.4300 0.0000
BMD	bermudian dollar	05/05/2024	6.8600 0.0000	6.8600 0.0000
XOF	cfa franc bceao	05/05/2024	0.0112 0.0001	0.0113 0.0000
BGN	bulgarian lev	05/05/2024	3.7482 0.0000	3.7507 0.0000
BAM	convertible mark	05/05/2024	3.7716 0.0186	3.7850 -0.0052
BWP	botswana pula	05/05/2024	0.4867 0.0013	0.4881 0.0014
BRL	brazilian real	05/05/2024	1.3472 0.0068	1.3548 -0.0055
BND	brunei dollar	05/05/2024	5.0702 0.0183	5.0875 -0.0136
BIF	burundi franc	05/05/2024	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	05/05/2024	0.0576 0.0003	0.0579 0.0003
BTN	bhutanese ngultrum	05/05/2024	0.0821 -0.0001	0.0822 -0.0001
VND	vietnam dong	05/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	05/05/2024	0.0112 0.0001	0.0113 0.0000
HTG	haitian gourde	05/05/2024	0.0516 0.0001	0.0516 0.0001
GYD	guyanese dollar	05/05/2024	0.0328 0.0001	0.0328 -0.0001
GMD	gambian dalasi	05/05/2024	0.1024 0.0002	0.1024 0.0002
GHS	ghanaian cedi	05/05/2024	0.4955 -0.0005	0.4991 -0.0005
GTQ	guatemala quetzal	05/05/2024	0.8817 0.0003	0.8840 0.0003
GNF	guinea franc	05/05/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	05/05/2024	8.5990 0.0247	8.6422 -0.0268
HNL	honduras lempira	05/05/2024	0.2772 -0.0001	0.2781 0.0000
HKD	hong kong dollar	05/05/2024	0.8774 -0.0001	0.8783 -0.0001
DJF	djibouti franc	05/05/2024	0.0386 0.0000	0.0386 0.0000
DOP	dominican peso	05/05/2024	0.1185 0.0000	0.1186 0.0000
EGP	egyptian pound	05/05/2024	0.1430 0.0001	0.1433 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.5009 -0.0046	0.5024 -0.0044
MAD	moroccan dirham	05/05/2024	0.6837 0.0011	0.6840 0.0011
INR	indian rupee	05/05/2024	0.0821 -0.0001	0.0822 -0.0001
IDR	indonesian rupiah	05/05/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	05/05/2024	9.6610 -0.0010	9.6901 0.0010
IQD	iraqi dinar	05/05/2024	0.0052 0.0000	0.0052 0.0000
YER	yemen riyal	05/05/2024	0.0274 0.0000	0.0274 0.0000
CVE	cape verdsky escudos	05/05/2024	0.0669 0.0003	0.0671 -0.0001
KYD	cayman islands dollar	05/05/2024	8.2320 0.0000	8.2320 0.0000
KHR	cambodian riel	05/05/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	05/05/2024	1.8846 0.0000	1.8846 0.0000
KES	kenyan shilling	05/05/2024	0.0510 0.0002	0.0514 0.0002
KGS	kyrgyzstani som	05/05/2024	0.0774 0.0000	0.0774 0.0000
COP	colombian peso	05/05/2024	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	05/05/2024	0.0150 0.0001	0.0151 0.0000
CDF	congolese franc	05/05/2024	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	05/05/2024	0.0051 0.0000	0.0051 0.0000
CRC	costa rica colon	05/05/2024	0.0134 0.0000	0.0134 0.0000
CUP	cuban peso	05/05/2024	0.2858 0.0000	0.2858 0.0000
KWD	kuwaiti dinar	05/05/2024	22.2850 -0.0116	22.3445 -0.0073
ANG	netherlands antillean guilder	05/05/2024	3.8324 0.0000	3.8324 0.0000
LAK	lao kip	05/05/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	05/05/2024	0.3696 0.0013	0.3735 0.0004
LRD	liberian dollar	05/05/2024	0.0355 0.0000	0.0355 0.0000
LBP	lebanese pound	05/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	05/05/2024	1.4118 0.0056	1.4155 0.0048
MUR	mauritius rupee	05/05/2024	0.1465 0.0003	0.1472 -0.0002
MGA	malagasy ariary	05/05/2024	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	05/05/2024	0.8510 0.0001	0.8523 -0.0012
MKD	macedonian denar	05/05/2024	0.1193 0.0000	0.1193 0.0000
MWK	malawian kwacha	05/05/2024	0.0040 0.0000	0.0040 0.0000
MYR	malaysian ringgit	05/05/2024	1.4448 0.0021	1.4494 -0.0012
MVR	maldivian rufiyaa	05/05/2024	0.4449 0.0000	0.4460 0.0006
MXN	mexican peso	05/05/2024	0.4034 0.0000	0.4060 -0.0016
MZN	mozambican metical	05/05/2024	0.1072 -0.0003	0.1075 -0.0003
MNT	mongolian tugrik	05/05/2024	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	05/05/2024	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	05/05/2024	0.3695 0.0013	0.3735 0.0004
NPR	nepalese rupee	05/05/2024	0.0513 -0.0001	0.0514 -0.0001
NGN	nigerian naira	05/05/2024	0.0049 0.0000	0.0049 0.0000
NIO	nicaragua cordoba	05/05/2024	0.1871 0.0000	0.1876 0.0000
NZD	new zealand dollar	05/05/2024	4.1119 0.0391	4.1434 -0.0062
XPF	pacific franc	05/05/2024	0.0618 0.0003	0.0620 0.0001
AED	uae dirham	05/05/2024	1.8674 0.0000	1.8679 -0.0002
OMR	omani rial	05/05/2024	17.8075 -0.0005	17.8311 0.0004
PKR	pakistani rupee	05/05/2024	0.0246 0.0000	0.0247 0.0000
PAB	panama balboa	05/05/2024	6.8600 0.0000	6.8600 0.0000
PGK	new guinean kina	05/05/2024	1.8007 0.0000	1.8007 0.0000
PYG	paraguayan guarani	05/05/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	05/05/2024	1.8317 0.0055	1.8497 -0.0019
RWF	rwanda franc	05/05/2024	0.0053 0.0000	0.0053 0.0000
RON	romanian leu	05/05/2024	1.4824 0.0076	1.4905 -0.0011
SVC	salvadoran colon	05/05/2024	0.7840 0.0000	0.7840 0.0000
WST	samoa tala	05/05/2024	2.5336 0.0093	2.5457 0.0093
SAR	saudi arabian riyal	05/05/2024	1.8288 0.0000	1.8292 0.0000
SZL	swaziland lilageni	05/05/2024	0.3697 0.0014	0.3735 0.0004
SHP	saint helena pound	05/05/2024	8.5990 0.0247	8.6422 -0.0268
SCR	seychelles rupee	05/05/2024	0.4803 0.0031	0.4803 0.0031
RSD	serbian dinar	05/05/2024	0.0631 0.0000	0.0632 0.0000
SBD	solomon islands dollar	05/05/2024	0.8418 0.0000	0.8506 0.0000
SOS	somali shilling	05/05/2024	0.0120 0.0000	0.0120 0.0000
SDG	sudanese pound	05/05/2024	0.0153 0.0000	0.0154 0.0000
SRD	surinamese dollar	05/05/2024	0.2027 0.0000	0.2033 0.0000
TJS	tajik somoni	05/05/2024	0.6282 -0.0004	0.6282 -0.0004
THB	thai baht	05/05/2024	0.1864 0.0006	0.1871 -0.0009
TWD	taiwan dollar	05/05/2024	0.2120 -0.0002	0.2126 -0.0002
TZS	tanzanian shilling	05/05/2024	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	05/05/2024	2.9948 0.0103	3.0129 0.0103
TTD	trinidad and tobago dollar	05/05/2024	1.0204 -0.0021	1.0204 -0.0021
TND	tunisian dinar	05/05/2024	2.1896 0.0028	2.1973 0.0028
TMT	new manat	05/05/2024	1.9574 0.0000	1.9625 0.0000
TRY	turkish lira	05/05/2024	0.2096 -0.0011	0.2144 0.0006
UGX	ugandan shilling	05/05/2024	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	05/05/2024	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	05/05/2024	0.1800 0.0006	0.1801 0.0005
FJD	fijian dollar	05/05/2024	3.0987 0.0103	3.1069 0.0130
PHP	philippine peso	05/05/2024	0.1198 0.0005	0.1201 -0.0001
FKP	falkland islands	05/05/2024	8.5990 0.0247	8.6422 -0.0268
CLP	chilean peso	05/05/2024	0.0073 0.0001	0.0074 0.0000
LKR	sri lanka rupee	05/05/2024	0.0229 -0.0001	0.0230 -0.0001
ETB	ethiopian birr	05/05/2024	0.1185 0.0000	0.1205 0.0000
ZAR	south african rand	05/05/2024	0.3695 0.0013	0.3735 0.0004
SSP	south sudanese pound	05/05/2024	0.0043 0.0000	0.0044 0.0000
JMD	jamaican dollar	05/05/2024	0.0438 0.0000	0.0438 0.0000

Több pénznem Frissítve 05/05