Visa átváltási árfolyam congolese franc-re

Visa - congolese franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	13/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
EUR	euro	13/07/2025	3 351.4368 0.0000	3 366.6667 0.0000
RUB	russian ruble	13/07/2025	36.8391 0.0000	37.1293 0.0000
GBP	british pound	13/07/2025	3 873.2759 0.0000	3 904.8851 0.0000
CHF	swiss franc	13/07/2025	3 598.7069 0.0000	3 614.0805 0.0000
PLN	polish zloty	13/07/2025	785.2126 0.0000	792.3132 0.0000
JPY	japanese yen	13/07/2025	19.4770 0.0000	19.6667 0.0000
UAH	ukrainian hryvnia	13/07/2025	68.7069 0.0000	68.7069 0.0000
CAD	canadian dollar	13/07/2025	2 092.4540 0.0000	2 105.3276 0.0000
AUD	australian dollar	13/07/2025	1 883.3362 0.0000	1 895.9741 0.0000
GEL	georgian lari	13/07/2025	1 047.5977 0.0000	1 070.2270 0.0000
MDL	moldovan leu	13/07/2025	171.5546 0.0000	171.5546 0.0000
CNY	chinese yuan	13/07/2025	400.5632 0.0000	400.7644 0.0000
DKK	danish krone	13/07/2025	449.2328 0.0000	451.1638 0.0000
NOK	norwegian krone	13/07/2025	282.6207 0.0000	285.8649 0.0000
SEK	swedish krona	13/07/2025	300.0460 0.0000	302.9770 0.0000
BYN	new belarusian ruble	13/07/2025	981.6092 0.0000	981.6092 0.0000
CZK	czech koruna	13/07/2025	135.7759 0.0000	136.8563 0.0000
ISK	iceland krona	13/07/2025	23.6006 0.0000	23.6351 0.0000
SKK	Slovak koruna	13/07/2025	111.2471 0.0000	111.7529 0.0000
ILS	israeli shekel	13/07/2025	859.8592 0.0000	869.1437 0.0000
KZT	kazakhstan tenge	13/07/2025	5.4799 0.0000	5.4885 0.0000
HUF	hungarian forint	13/07/2025	8.3649 0.0000	8.4454 0.0000
LVL	latvian lat	13/07/2025	4 768.6782 0.0000	4 790.3161 0.0000
LTL	lithuanian lita	13/07/2025	970.6437 0.0000	975.0517 0.0000
SGD	singapore dollar	13/07/2025	2 240.7730 0.0000	2 247.6034 0.0000
AZN	azerbaijani manat	13/07/2025	1 685.3736 0.0000	1 695.3190 0.0000
ALL	albanian lek	13/07/2025	34.1695 0.0000	34.5374 0.0000
DZD	algerian dinar	13/07/2025	22.1437 0.0000	22.1437 0.0000
XCD	east caribbean dollar	13/07/2025	1 068.9655 0.0000	1 068.9655 0.0000
AOA	angolan kwanza	13/07/2025	3.1523 0.0000	3.1523 0.0000
ARS	argentine peso	13/07/2025	2.2787 0.0000	2.4195 0.0000
AMD	armenian dram	13/07/2025	7.4626 0.0000	7.5230 0.0000
AWG	aruban guilder	13/07/2025	1 605.3420 0.0000	1 605.3420 0.0000
AFN	the afghanistan afghani	13/07/2025	41.5661 0.0000	41.5661 0.0000
BSD	bahamian dollar	13/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
BDT	bangladesh taka	13/07/2025	23.5345 0.0000	23.7299 0.0000
BBD	barbadian dollar	13/07/2025	1 444.0029 0.0000	1 444.0029 0.0000
BHD	bahraini dinar	13/07/2025	7 622.1839 0.0000	7 622.1839 0.0000
BZD	belize dollar	13/07/2025	1 436.7816 0.0000	1 436.7816 0.0000
BMD	bermudian dollar	13/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
XOF	cfa franc bceao	13/07/2025	5.1092 0.0000	5.1322 0.0000
BGN	bulgarian lev	13/07/2025	1 713.5632 0.0000	1 721.3477 0.0000
BOB	bolivian boliviano	13/07/2025	412.8678 0.0000	418.8879 0.0000
BAM	convertible mark	13/07/2025	1 713.5632 0.0000	1 721.3477 0.0000
BWP	botswana pula	13/07/2025	198.2759 0.0000	230.4598 0.0000
BRL	brazilian real	13/07/2025	513.7615 0.0000	519.7155 0.0000
BND	brunei dollar	13/07/2025	2 240.7730 0.0000	2 247.6034 0.0000
BIF	burundi franc	13/07/2025	0.9770 0.0000	0.9770 0.0000
VUV	vanuatu vatu	13/07/2025	23.3764 0.0000	24.8161 0.0000
BTN	bhutanese ngultrum	13/07/2025	33.4368 0.0000	33.5000 0.0000
VEF	venezuelan bolivar	13/07/2025	24.9167 0.0000	24.9799 0.0000
VND	vietnam dong	13/07/2025	0.1092 0.0000	0.1092 0.0000
XAF	cfa franc	13/07/2025	5.1092 0.0000	5.1322 0.0000
HTG	haitian gourde	13/07/2025	21.8477 0.0000	21.8477 0.0000
GYD	guyanese dollar	13/07/2025	13.6954 0.0000	13.6954 0.0000
GMD	gambian dalasi	13/07/2025	40.2845 0.0000	40.2845 0.0000
GHS	ghanaian cedi	13/07/2025	274.9828 0.0000	277.6379 0.0000
GTQ	guatemala quetzal	13/07/2025	373.5776 0.0000	374.5517 0.0000
GNF	guinea franc	13/07/2025	0.3333 0.0000	0.3333 0.0000
GIP	gibraltar pound	13/07/2025	3 873.2759 0.0000	3 904.8851 0.0000
HNL	honduras lempira	13/07/2025	110.0172 0.0000	110.0172 0.0000
HKD	hong kong dollar	13/07/2025	366.0172 0.0000	366.1322 0.0000
DJF	djibouti franc	13/07/2025	16.1810 0.0000	16.1810 0.0000
DOP	dominican peso	13/07/2025	47.4368 0.0000	47.7787 0.0000
EGP	egyptian pound	13/07/2025	57.9540 0.0000	58.1149 0.0000
ZWL	zimbabwe dollar	13/07/2025	0.0431 0.0000	0.0431 0.0000
MAD	moroccan dirham	13/07/2025	319.5230 0.0000	319.5230 0.0000
INR	indian rupee	13/07/2025	33.4368 0.0000	33.5000 0.0000
IDR	indonesian rupiah	10/07/2025	0.1782 0.0029	0.1782 0.0000
JOD	jordanian dinar	13/07/2025	4 047.2701 0.0000	4 058.7069 0.0000
IQD	iraqi dinar	13/07/2025	2.1925 0.0000	2.1925 0.0000
IRR	iran rial	13/07/2025	0.0690 0.0000	0.0690 0.0000
YER	yemen riyal	13/07/2025	11.4713 0.0000	11.4943 0.0000
CVE	cape verdsky escudos	13/07/2025	30.3937 0.0000	30.5316 0.0000
KYD	cayman islands dollar	13/07/2025	3 448.2759 0.0000	3 448.2759 0.0000
KHR	cambodian riel	13/07/2025	0.7155 0.0000	0.7155 0.0000
QAR	qatar rial	13/07/2025	789.4397 0.0000	789.4397 0.0000
KES	kenyan shilling	13/07/2025	22.2069 0.0000	22.2759 0.0000
KGS	kyrgyzstani som	13/07/2025	32.8592 0.0000	32.8592 0.0000
COP	colombian peso	13/07/2025	0.7155 0.0000	0.7155 0.0000
KMF	comorian franc	13/07/2025	6.8132 0.0000	6.8420 0.0000
KRW	south korean won	13/07/2025	2.0977 0.0000	2.0977 0.0000
CRC	costa rica colon	13/07/2025	5.6552 0.0000	5.7270 0.0000
KWD	kuwaiti dinar	13/07/2025	9 390.1149 0.0000	9 413.1897 0.0000
LAK	lao kip	13/07/2025	0.1322 0.0000	0.1351 0.0000
LSL	lesotsky loti	13/07/2025	159.8161 0.0000	162.2557 0.0000
LRD	liberian dollar	13/07/2025	14.4397 0.0000	14.4397 0.0000
LBP	lebanese pound	13/07/2025	0.0316 0.0000	0.0316 0.0000
LYD	libyan dinar	13/07/2025	533.2471 0.0000	533.2471 0.0000
MUR	mauritius rupee	13/07/2025	62.8994 0.0000	63.0718 0.0000
MRO	mauritania ougulya	13/07/2025	7.2644 0.0000	7.2644 0.0000
MGA	malagasy ariary	13/07/2025	0.6437 0.0000	0.6437 0.0000
MOP	makaosskaya patacas	13/07/2025	355.0517 0.0000	355.7471 0.0000
MKD	macedonian denar	13/07/2025	54.4339 0.0000	54.4339 0.0000
MWK	malawian kwacha	13/07/2025	1.6408 0.0000	1.6724 0.0000
MYR	malaysian ringgit	13/07/2025	673.6753 0.0000	676.6092 0.0000
MVR	maldivian rufiyaa	13/07/2025	185.3908 0.0000	186.3534 0.0000
MXN	mexican peso	13/07/2025	154.0000 0.0000	154.6408 0.0000
MZN	mozambican metical	13/07/2025	45.4167 0.0000	45.4167 0.0000
MNT	mongolian tugrik	13/07/2025	0.8046 0.0000	0.8046 0.0000
MMK	myanmar kyat	13/07/2025	0.7931 0.0000	0.7931 0.0000
NAD	namibian dollar	13/07/2025	159.8161 0.0000	162.2557 0.0000
NPR	nepalese rupee	13/07/2025	20.8994 0.0000	20.9368 0.0000
NGN	nigerian naira	13/07/2025	1.8707 0.0000	1.8707 0.0000
NIO	nicaragua cordoba	13/07/2025	78.4598 0.0000	78.4598 0.0000
NZD	new zealand dollar	13/07/2025	1 723.8534 0.0000	1 737.3534 0.0000
XPF	pacific franc	13/07/2025	28.0862 0.0000	28.2126 0.0000
AED	uae dirham	13/07/2025	782.2213 0.0000	782.5603 0.0000
OMR	omani rial	13/07/2025	7 463.7931 0.0000	7 467.6724 0.0000
PKR	pakistani rupee	13/07/2025	10.0920 0.0000	10.1092 0.0000
PAB	panama balboa	13/07/2025	2 873.5632 0.0000	2 873.5632 0.0000
PGK	new guinean kina	13/07/2025	674.1379 0.0000	695.6897 0.0000
PYG	paraguayan guarani	13/07/2025	0.3764 0.0000	0.3764 0.0000
PEN	peruvian nuevo sol	13/07/2025	808.6580 0.0000	809.5690 0.0000
RWF	rwanda franc	13/07/2025	1.9856 0.0000	2.0086 0.0000
RON	romanian leu	13/07/2025	659.4540 0.0000	663.5489 0.0000
SVC	salvadoran colon	13/07/2025	328.4080 0.0000	328.4080 0.0000
WST	samoa tala	13/07/2025	1 020.1149 0.0000	1 076.1494 0.0000
STD	good sao tome and principe	13/07/2025	0.1379 0.0000	0.1379 0.0000
SAR	saudi arabian riyal	13/07/2025	765.8966 0.0000	766.3851 0.0000
SZL	swaziland lilageni	13/07/2025	159.8161 0.0000	162.2557 0.0000
SHP	saint helena pound	13/07/2025	3 873.2759 0.0000	3 904.8851 0.0000
SCR	seychelles rupee	13/07/2025	203.1753 0.0000	203.1753 0.0000
RSD	serbian dinar	13/07/2025	28.6810 0.0000	28.7356 0.0000
SYP	syrian pound	13/07/2025	0.4397 0.0000	0.4397 0.0000
SBD	solomon islands dollar	13/07/2025	336.0632 0.0000	357.6149 0.0000
SOS	somali shilling	13/07/2025	5.0603 0.0000	5.0603 0.0000
SDG	sudanese pound	13/07/2025	4.7615 0.0000	4.7960 0.0000
SRD	surinamese dollar	13/07/2025	76.5661 0.0000	77.9052 0.0000
SLL	sierra leone leone	13/07/2025	0.1264 0.0000	0.1264 0.0000
TJS	tajik somoni	13/07/2025	296.6351 0.0000	296.6351 0.0000
THB	thai baht	13/07/2025	87.9310 0.0000	88.9655 0.0000
TWD	taiwan dollar	13/07/2025	98.3161 0.0000	98.4167 0.0000
TZS	tanzanian shilling	13/07/2025	1.0920 0.0000	1.1178 0.0000
TOP	tonga pa'ang	13/07/2025	1 182.3276 0.0000	1 238.3621 0.0000
TTD	trinidad and tobago dollar	13/07/2025	429.2931 0.0000	429.2931 0.0000
TND	tunisian dinar	13/07/2025	982.0776 0.0000	985.4483 0.0000
TMT	new manat	13/07/2025	823.1351 0.0000	823.1351 0.0000
TRY	turkish lira	13/07/2025	71.1178 0.0000	71.7184 0.0000
UGX	ugandan shilling	13/07/2025	0.8017 0.0000	0.8017 0.0000
UZS	uzbekistan sum	13/07/2025	0.2270 0.0000	0.2270 0.0000
UYU	uruguayan peso	13/07/2025	70.5316 0.0000	70.5316 0.0000
FJD	fijian dollar	13/07/2025	1 253.1609 0.0000	1 287.6437 0.0000
PHP	philippine peso	13/07/2025	50.8592 0.0000	50.8822 0.0000
FKP	falkland islands	13/07/2025	3 873.2759 0.0000	3 904.8851 0.0000
HRK	croatian kuna	13/07/2025	444.8132 0.0000	446.8333 0.0000
CLP	chilean peso	13/07/2025	3.0057 0.0000	3.0086 0.0000
LKR	sri lanka rupee	13/07/2025	9.5546 0.0000	9.5603 0.0000
ERN	the eritrean nakfa	13/07/2025	191.5718 0.0000	191.5718 0.0000
ETB	ethiopian birr	13/07/2025	20.9856 0.0000	20.9856 0.0000
ZAR	south african rand	13/07/2025	159.8161 0.0000	162.2557 0.0000
SSP	south sudanese pound	13/07/2025	0.6236 0.0000	0.6437 0.0000
JMD	jamaican dollar	13/07/2025	18.1868 0.0000	18.1868 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - congolese franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/07/2025	2 906.9767 0.0000	2 915.4519 0.0000
EUR	euro	11/07/2025	3 390.4070 0.0000	3 415.7434 0.0000
RUB	russian ruble	11/07/2025	37.2674 0.0000	37.6706 0.0000
GBP	british pound	11/07/2025	3 918.3140 0.0000	3 961.8076 0.0000
CHF	swiss franc	11/07/2025	3 640.5523 0.0000	3 666.7638 0.0000
PLN	polish zloty	11/07/2025	794.7994 0.0000	803.8630 0.0000
JPY	japanese yen	11/07/2025	19.7035 0.0000	19.9534 0.0000
UAH	ukrainian hryvnia	11/07/2025	69.5698 0.0000	69.7726 0.0000
CAD	canadian dollar	11/07/2025	2 116.7820 0.0000	2 136.0175 0.0000
AUD	australian dollar	11/07/2025	1 905.2326 0.0000	1 923.6152 0.0000
GEL	georgian lari	11/07/2025	1 082.6715 0.0000	1 085.8280 0.0000
MDL	moldovan leu	11/07/2025	172.7413 0.0000	173.8338 0.0000
CNY	chinese yuan	11/07/2025	405.4419 0.0000	406.8280 0.0000
DKK	danish krone	11/07/2025	454.4564 0.0000	457.7434 0.0000
NOK	norwegian krone	11/07/2025	286.3634 0.0000	290.0612 0.0000
SEK	swedish krona	11/07/2025	303.8663 0.0000	307.3936 0.0000
BYN	new belarusian ruble	11/07/2025	993.0233 0.0000	995.9184 0.0000
CZK	czech koruna	11/07/2025	137.3547 0.0000	138.7376 0.0000
ISK	iceland krona	11/07/2025	23.8023 0.0000	23.8717 0.0000
ILS	israeli shekel	11/07/2025	870.1192 0.0000	883.8192 0.0000
KZT	kazakhstan tenge	11/07/2025	5.5436 0.0000	5.5685 0.0000
HUF	hungarian forint	11/07/2025	8.4622 0.0000	8.5685 0.0000
SGD	singapore dollar	11/07/2025	2 266.8256 0.0000	2 280.3703 0.0000
AZN	azerbaijani manat	11/07/2025	1 709.9855 0.0000	1 714.9708 0.0000
ALL	albanian lek	11/07/2025	34.5669 0.0000	35.0641 0.0000
DZD	algerian dinar	11/07/2025	22.3256 0.0000	22.4636 0.0000
XCD	east caribbean dollar	11/07/2025	1 081.3837 0.0000	1 084.5364 0.0000
AOA	angolan kwanza	11/07/2025	3.1657 0.0000	3.1837 0.0000
ARS	argentine peso	11/07/2025	2.3023 0.0000	2.4461 0.0000
AMD	armenian dram	11/07/2025	7.5988 0.0000	7.6414 0.0000
AWG	aruban guilder	11/07/2025	1 624.0087 0.0000	1 628.7434 0.0000
AFN	the afghanistan afghani	11/07/2025	42.0494 0.0000	42.1720 0.0000
BSD	bahamian dollar	11/07/2025	2 906.9767 0.0000	2 915.4519 0.0000
BDT	bangladesh taka	11/07/2025	23.8081 0.0000	24.0758 0.0000
BBD	barbadian dollar	11/07/2025	1 460.7936 0.0000	1 465.0525 0.0000
BHD	bahraini dinar	11/07/2025	7 710.0000 0.0000	7 752.2157 0.0000
BZD	belize dollar	11/07/2025	1 453.4884 0.0000	1 457.7259 0.0000
BMD	bermudian dollar	11/07/2025	2 906.9767 0.0000	2 915.4519 0.0000
XOF	cfa franc bceao	11/07/2025	5.1686 0.0000	5.2070 0.0000
BGN	bulgarian lev	11/07/2025	1 733.4884 0.0000	1 746.3032 0.0000
BOB	bolivian boliviano	11/07/2025	423.7587 0.0000	424.9942 0.0000
BAM	convertible mark	11/07/2025	1 733.4884 0.0000	1 746.0933 0.0000
BWP	botswana pula	11/07/2025	217.2820 0.0000	218.5277 0.0000
BRL	brazilian real	11/07/2025	519.7355 0.0000	527.6443 0.0000
BND	brunei dollar	11/07/2025	2 266.8256 0.0000	2 280.3703 0.0000
BIF	burundi franc	11/07/2025	0.9738 0.0000	0.9796 0.0000
VUV	vanuatu vatu	11/07/2025	24.7180 0.0000	24.9184 0.0000
BTN	bhutanese ngultrum	11/07/2025	33.8721 0.0000	33.9913 0.0000
VND	vietnam dong	11/07/2025	0.1105 0.0000	0.1108 0.0000
XAF	cfa franc	11/07/2025	5.1686 0.0000	5.2041 0.0000
HTG	haitian gourde	11/07/2025	22.1017 0.0000	22.1662 0.0000
GYD	guyanese dollar	11/07/2025	13.8953 0.0000	13.9359 0.0000
GMD	gambian dalasi	11/07/2025	40.7529 0.0000	40.8717 0.0000
GHS	ghanaian cedi	11/07/2025	278.1802 0.0000	281.6851 0.0000
GTQ	guatemala quetzal	11/07/2025	377.9215 0.0000	380.0117 0.0000
GNF	guinea franc	11/07/2025	0.3343 0.0000	0.3382 0.0000
GIP	gibraltar pound	11/07/2025	3 918.3140 0.0000	3 961.8076 0.0000
HNL	honduras lempira	11/07/2025	110.9593 0.0000	111.6152 0.0000
HKD	hong kong dollar	11/07/2025	370.2965 0.0000	371.4431 0.0000
DJF	djibouti franc	11/07/2025	16.3634 0.0000	16.4198 0.0000
DOP	dominican peso	11/07/2025	48.3605 0.0000	48.5248 0.0000
EGP	egyptian pound	11/07/2025	58.6802 0.0000	58.9708 0.0000
MAD	moroccan dirham	11/07/2025	322.5320 0.0000	324.1370 0.0000
INR	indian rupee	11/07/2025	33.8285 0.0000	34.0146 0.0000
IDR	indonesian rupiah	11/07/2025	0.1802 0.0000	0.1808 0.0000
JOD	jordanian dinar	11/07/2025	4 094.3895 0.0000	4 117.8426 0.0000
IQD	iraqi dinar	11/07/2025	2.2180 0.0000	2.2245 0.0000
YER	yemen riyal	11/07/2025	11.6279 0.0000	11.6618 0.0000
CVE	cape verdsky escudos	11/07/2025	30.7471 0.0000	30.9767 0.0000
KYD	cayman islands dollar	11/07/2025	3 488.3721 0.0000	3 498.5423 0.0000
KHR	cambodian riel	11/07/2025	0.7238 0.0000	0.7259 0.0000
QAR	qatar rial	11/07/2025	798.6192 0.0000	800.9475 0.0000
KES	kenyan shilling	11/07/2025	22.4651 0.0000	22.6006 0.0000
KGS	kyrgyzstani som	11/07/2025	33.2413 0.0000	33.3382 0.0000
COP	colombian peso	11/07/2025	0.7238 0.0000	0.7259 0.0000
KMF	comorian franc	11/07/2025	6.8924 0.0000	6.9417 0.0000
KRW	south korean won	11/07/2025	2.1192 0.0000	2.1254 0.0000
CRC	costa rica colon	11/07/2025	5.7209 0.0000	5.8251 0.0000
CUP	cuban peso	11/07/2025	121.1250 0.0000	121.4781 0.0000
KWD	kuwaiti dinar	11/07/2025	9 499.3023 0.0000	9 550.4082 0.0000
LAK	lao kip	11/07/2025	0.1337 0.0000	0.1370 0.0000
LSL	lesotsky loti	11/07/2025	161.6802 0.0000	164.6006 0.0000
LRD	liberian dollar	11/07/2025	14.4797 0.0000	14.5598 0.0000
LBP	lebanese pound	11/07/2025	0.0320 0.0000	0.0321 0.0000
LYD	libyan dinar	11/07/2025	537.9128 0.0000	541.3178 0.0000
MUR	mauritius rupee	11/07/2025	63.6599 0.0000	64.5131 0.0000
MGA	malagasy ariary	11/07/2025	0.6570 0.0000	0.6589 0.0000
MOP	makaosskaya patacas	11/07/2025	358.9738 0.0000	360.6443 0.0000
MKD	macedonian denar	11/07/2025	55.0669 0.0000	55.2274 0.0000
MWK	malawian kwacha	11/07/2025	1.6744 0.0000	1.6851 0.0000
MYR	malaysian ringgit	11/07/2025	681.5087 0.0000	686.4723 0.0000
MVR	maldivian rufiyaa	11/07/2025	188.5203 0.0000	189.0700 0.0000
MXN	mexican peso	11/07/2025	155.7907 -0.2733	156.7055 0.0000
MZN	mozambican metical	11/07/2025	45.4244 0.0000	45.6851 0.0000
MNT	mongolian tugrik	11/07/2025	0.8081 0.0000	0.8134 0.0000
MMK	myanmar kyat	11/07/2025	0.8023 0.0000	0.8047 0.0000
NAD	namibian dollar	11/07/2025	161.6715 0.0000	164.6006 0.0000
NPR	nepalese rupee	11/07/2025	21.1424 0.0000	21.2595 0.0000
NGN	nigerian naira	11/07/2025	1.8924 0.0000	1.8980 0.0000
NIO	nicaragua cordoba	11/07/2025	79.3052 0.0000	79.7755 0.0000
NZD	new zealand dollar	11/07/2025	1 743.8953 0.0000	1 762.6822 0.0000
XPF	pacific franc	11/07/2025	28.4128 0.0000	28.6239 0.0000
AED	uae dirham	11/07/2025	791.3169 0.0000	793.8601 0.0000
OMR	omani rial	11/07/2025	7 548.4302 0.0000	7 578.7172 0.0000
PKR	pakistani rupee	11/07/2025	10.2093 0.0000	10.2566 0.0000
PAB	panama balboa	11/07/2025	2 906.9767 0.0000	2 915.4519 0.0000
PGK	new guinean kina	11/07/2025	703.7791 0.0000	705.8309 0.0000
PYG	paraguayan guarani	11/07/2025	0.3750 0.0000	0.3761 0.0000
PEN	peruvian nuevo sol	11/07/2025	817.1395 0.0000	823.3411 0.0000
RWF	rwanda franc	11/07/2025	2.0233 0.0000	2.0437 0.0000
RON	romanian leu	11/07/2025	667.3198 0.0000	673.0671 0.0000
SVC	salvadoran colon	11/07/2025	332.2267 0.0000	333.1953 0.0000
WST	samoa tala	11/07/2025	1 076.1831 0.0000	1 084.4898 0.0000
SAR	saudi arabian riyal	11/07/2025	774.8837 0.0000	777.5569 0.0000
SZL	swaziland lilageni	11/07/2025	161.6715 0.0000	164.6006 0.0000
SHP	saint helena pound	11/07/2025	3 918.3140 0.0000	3 961.8076 0.0000
SCR	seychelles rupee	11/07/2025	205.3227 0.0000	205.9213 0.0000
RSD	serbian dinar	11/07/2025	29.0000 0.0000	29.1574 0.0000
SBD	solomon islands dollar	11/07/2025	361.8110 0.0000	365.0146 0.0000
SOS	somali shilling	11/07/2025	5.0814 0.0000	5.1079 0.0000
SDG	sudanese pound	11/07/2025	6.4942 0.0000	6.5452 0.0000
SRD	surinamese dollar	11/07/2025	78.0029 0.0000	78.4810 0.0000
TJS	tajik somoni	11/07/2025	300.0843 0.0000	300.9592 0.0000
THB	thai baht	11/07/2025	88.8169 0.0000	90.2624 0.0000
TWD	taiwan dollar	11/07/2025	99.3692 0.0000	99.9475 0.0000
TZS	tanzanian shilling	11/07/2025	1.1047 0.0000	1.1341 0.0000
TOP	tonga pa'ang	11/07/2025	1 253.9622 0.0000	1 265.3061 0.0000
TTD	trinidad and tobago dollar	11/07/2025	430.0029 0.0000	431.2566 0.0000
TND	tunisian dinar	11/07/2025	993.4971 0.0000	999.8134 0.0000
TMT	new manat	11/07/2025	829.4971 0.0000	834.2974 0.0000
TRY	turkish lira	11/07/2025	71.6483 0.0000	73.1341 0.0000
UGX	ugandan shilling	11/07/2025	0.8110 0.0000	0.8163 0.0000
UZS	uzbekistan sum	11/07/2025	0.2297 0.0000	0.2303 0.0000
UYU	uruguayan peso	11/07/2025	71.8663 0.0000	72.1283 0.0000
FJD	fijian dollar	11/07/2025	1 310.1134 0.0000	1 318.1429 0.0000
PHP	philippine peso	11/07/2025	51.3605 0.0000	51.6851 0.0000
FKP	falkland islands	11/07/2025	3 918.3140 0.0000	3 961.8076 0.0000
CLP	chilean peso	11/07/2025	3.0320 0.0000	3.0816 0.0000
LKR	sri lanka rupee	11/07/2025	9.6570 0.0000	9.7085 0.0000
ETB	ethiopian birr	11/07/2025	20.7238 0.0000	21.5510 0.0000
ZAR	south african rand	11/07/2025	161.6715 0.0000	164.6006 0.0000
SSP	south sudanese pound	11/07/2025	0.6395 0.0000	0.6443 0.0000
JMD	jamaican dollar	11/07/2025	18.1366 0.0000	18.1983 0.0000

Több pénznem Frissítve 11/07