Visa átváltási árfolyam congolese franc-re

Visa - congolese franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/05/2024	2 732.2404 0.0000	2 840.9091 0.0000
EUR	euro	08/05/2024	2 936.0656 -1.9126	3 065.0568 -1.1364
RUB	russian ruble	08/05/2024	29.6858 0.3443	31.3295 0.0597
GBP	british pound	08/05/2024	3 414.7541 -10.1093	3 575.0000 -3.9773
CHF	swiss franc	08/05/2024	3 003.4426 -9.2896	3 137.7273 -8.3523
PLN	polish zloty	08/05/2024	680.2377 2.5301	712.0767 0.5341
JPY	japanese yen	08/05/2024	17.6503 -0.0874	18.4716 -0.1278
UAH	ukrainian hryvnia	08/05/2024	69.4235 0.0710	72.1847 0.0739
CAD	canadian dollar	08/05/2024	1 987.9536 -6.3852	2 080.3352 -1.6761
AUD	australian dollar	08/05/2024	1 798.9098 -4.6448	1 888.6335 1.9886
GEL	georgian lari	08/05/2024	1 010.4426 -6.7732	1 070.4261 -1.2102
MDL	moldovan leu	08/05/2024	154.9945 -0.3333	161.1591 -0.3466
CNY	chinese yuan	08/05/2024	378.5437 -0.5956	393.7983 -0.6165
DKK	danish krone	08/05/2024	393.6448 -0.3115	410.9034 -0.1250
NOK	norwegian krone	08/05/2024	250.0710 -0.3470	262.8494 -0.5767
SEK	swedish krona	08/05/2024	251.1011 -0.7978	263.7642 -0.4830
BYN	new belarusian ruble	08/05/2024	847.9153 0.9180	881.6392 0.9545
CZK	czech koruna	08/05/2024	117.2295 0.2678	122.6165 -0.1534
ISK	iceland krona	08/05/2024	19.5656 -0.0027	20.3920 0.0000
SKK	Slovak koruna	08/05/2024	97.4590 -0.0628	101.7415 -0.0369
ILS	israeli shekel	08/05/2024	732.5055 4.2377	769.4148 1.6023
KZT	kazakhstan tenge	08/05/2024	6.2077 0.0000	6.4631 0.0000
HUF	hungarian forint	08/05/2024	7.5355 0.0055	7.8892 -0.0057
LVL	latvian lat	08/05/2024	4 177.6503 -2.7322	4 361.1932 -1.5909
LTL	lithuanian lita	08/05/2024	850.3443 -0.5546	887.7017 -0.3295
SGD	singapore dollar	08/05/2024	2 015.6721 -3.7240	2 104.6875 -3.1222
AZN	azerbaijani manat	08/05/2024	1 602.4863 0.0000	1 676.0540 0.0000
ALL	albanian lek	08/05/2024	29.1421 0.0601	30.5057 -0.0909
DZD	algerian dinar	08/05/2024	20.3333 -0.0164	21.1449 -0.0170
XCD	east caribbean dollar	08/05/2024	1 016.3934 0.0000	1 056.8182 0.0000
AOA	angolan kwanza	08/05/2024	3.2760 0.0000	3.4063 0.0000
ARS	argentine peso	08/05/2024	2.7787 0.0410	3.2244 -0.0028
AMD	armenian dram	08/05/2024	6.9891 -0.0355	7.3608 0.0170
AWG	aruban guilder	08/05/2024	1 526.3907 0.0000	1 587.0994 0.0000
AFN	the afghanistan afghani	08/05/2024	37.8907 -0.0055	39.3977 -0.0057
BSD	bahamian dollar	08/05/2024	2 732.2404 0.0000	2 840.9091 0.0000
BDT	bangladesh taka	08/05/2024	24.8388 0.0000	25.9432 0.0000
BBD	barbadian dollar	08/05/2024	1 372.9863 0.0000	1 427.5938 0.0000
BHD	bahraini dinar	08/05/2024	7 247.3224 0.0000	7 535.5682 0.0000
BZD	belize dollar	08/05/2024	1 378.1803 0.0000	1 432.9943 0.0000
BMD	bermudian dollar	08/05/2024	2 732.2404 0.0000	2 840.9091 0.0000
XOF	cfa franc bceao	08/05/2024	4.4754 -0.0027	4.6733 0.0000
BGN	bulgarian lev	08/05/2024	1 501.1885 -0.9781	1 567.1364 -0.5824
BOB	bolivian boliviano	08/05/2024	392.5628 0.0000	414.1278 0.0000
BAM	convertible mark	08/05/2024	1 501.1885 -0.9781	1 567.1364 -0.5824
BWP	botswana pula	08/05/2024	200.5464 -0.5464	209.0909 -0.5682
BRL	brazilian real	08/05/2024	537.2623 0.6967	562.8125 1.3239
BND	brunei dollar	08/05/2024	2 015.6721 -3.7240	2 104.6875 -3.1222
BIF	burundi franc	08/05/2024	0.9590 0.0000	0.9972 0.0000
VUV	vanuatu vatu	08/05/2024	21.9590 0.0601	24.2216 0.0710
BTN	bhutanese ngultrum	08/05/2024	32.7049 0.0109	34.0568 -0.0227
VEF	venezuelan bolivar	08/05/2024	74.7295 0.0301	77.8949 0.0284
VND	vietnam dong	08/05/2024	0.1066 0.0000	0.1108 0.0000
XAF	cfa franc	08/05/2024	4.4754 -0.0027	4.6733 0.0000
HTG	haitian gourde	08/05/2024	20.5683 0.0055	21.3864 0.0057
GYD	guyanese dollar	08/05/2024	13.0601 0.0000	13.5795 0.0000
GMD	gambian dalasi	08/05/2024	42.7322 0.0000	44.4318 0.0000
GHS	ghanaian cedi	08/05/2024	197.3443 0.0000	206.6875 0.0000
GTQ	guatemala quetzal	08/05/2024	351.1885 0.0000	366.0966 0.0000
GNF	guinea franc	08/05/2024	0.3224 0.0000	0.3352 0.0000
GIP	gibraltar pound	08/05/2024	3 414.7541 -10.1093	3 575.0000 -3.9773
HNL	honduras lempira	08/05/2024	110.9317 0.1393	115.3438 0.1449
HKD	hong kong dollar	08/05/2024	349.2541 -0.1831	363.4403 -0.3580
DJF	djibouti franc	08/05/2024	15.3852 0.0000	15.9972 0.0000
DOP	dominican peso	08/05/2024	46.7541 -0.0792	49.0057 -0.1108
EGP	egyptian pound	08/05/2024	57.1749 0.2814	59.6222 0.2983
ZWL	zimbabwe dollar	08/05/2024	0.0792 0.0000	0.0852 0.0000
MAD	moroccan dirham	08/05/2024	272.8197 0.0219	283.6705 0.0227
INR	indian rupee	08/05/2024	32.7049 0.0109	34.0568 -0.0227
IDR	indonesian rupiah	07/05/2024	0.1694 0.0027	0.1790 0.0057
JOD	jordanian dinar	08/05/2024	3 848.2240 0.0000	4 012.5852 0.0000
IQD	iraqi dinar	08/05/2024	2.0847 0.0000	2.1676 0.0000
IRR	iran rial	08/05/2024	0.0656 0.0000	0.0682 0.0000
YER	yemen riyal	08/05/2024	10.9071 0.0000	11.3636 0.0000
CVE	cape verdsky escudos	08/05/2024	26.6284 -0.0164	27.7983 -0.0085
KYD	cayman islands dollar	08/05/2024	3 278.6885 0.0000	3 409.0909 0.0000
KHR	cambodian riel	08/05/2024	0.6721 0.0000	0.6989 0.0000
QAR	qatar rial	08/05/2024	750.6148 0.0000	780.4688 0.0000
KES	kenyan shilling	08/05/2024	20.4672 0.1530	21.4403 0.1591
KGS	kyrgyzstani som	08/05/2024	30.8497 0.0383	32.0767 0.0398
COP	colombian peso	08/05/2024	0.7022 0.0000	0.7301 0.0000
KMF	comorian franc	08/05/2024	5.9672 -0.0055	6.2301 -0.0028
KRW	south korean won	08/05/2024	2.0191 0.0000	2.0994 0.0000
CRC	costa rica colon	08/05/2024	5.3333 -0.0082	5.6307 -0.0057
KWD	kuwaiti dinar	08/05/2024	8 886.7760 0.5738	9 243.2386 0.5966
ANG	netherlands antillean guilder	08/05/2024	1 526.3907 0.0000	1 587.0994 0.0000
LAK	lao kip	08/05/2024	0.1284 0.0000	0.1420 0.0000
LSL	lesotsky loti	08/05/2024	147.1421 0.0984	154.3295 -0.3438
LRD	liberian dollar	08/05/2024	14.2022 -0.0273	14.7670 -0.0284
LBP	lebanese pound	08/05/2024	0.0301 0.0000	0.0313 0.0000
LYD	libyan dinar	08/05/2024	564.0929 -0.2322	586.5284 -0.2415
MUR	mauritius rupee	08/05/2024	58.5628 0.0164	61.4915 0.3438
MRO	mauritania ougulya	08/05/2024	6.8552 -0.0383	7.1278 -0.0398
MGA	malagasy ariary	08/05/2024	0.6175 0.0000	0.6420 0.0000
MOP	makaosskaya patacas	08/05/2024	338.8306 -0.2104	352.9943 -0.2216
MKD	macedonian denar	08/05/2024	47.8333 0.3005	49.7358 0.3125
MWK	malawian kwacha	08/05/2024	1.5601 0.0000	1.6563 0.0000
MYR	malaysian ringgit	08/05/2024	575.5738 0.3033	600.1080 -0.2528
MVR	maldivian rufiyaa	08/05/2024	176.2732 0.0000	184.2358 0.0000
MXN	mexican peso	08/05/2024	161.5929 -0.1284	168.8210 0.1989
MZN	mozambican metical	08/05/2024	43.1831 0.0000	44.9006 0.0000
MNT	mongolian tugrik	08/05/2024	0.8115 0.0000	0.8438 0.0000
MMK	myanmar kyat	08/05/2024	0.8224 -0.0027	0.8551 -0.0028
NAD	namibian dollar	08/05/2024	147.1421 0.0984	154.3295 -0.3438
NPR	nepalese rupee	08/05/2024	20.4399 0.0055	21.2841 -0.0170
NGN	nigerian naira	08/05/2024	1.9481 -0.0055	2.0256 -0.0057
NIO	nicaragua cordoba	08/05/2024	74.6011 0.0000	77.5682 0.0000
NZD	new zealand dollar	08/05/2024	1 637.4317 -0.2760	1 712.2131 -1.7045
XPF	pacific franc	08/05/2024	24.6038 -0.0164	25.6847 -0.0114
AED	uae dirham	08/05/2024	743.7514 0.0000	773.6250 0.0199
OMR	omani rial	08/05/2024	7 097.2678 0.9016	7 381.8466 1.5057
PKR	pakistani rupee	08/05/2024	9.8115 0.0000	10.2159 0.0000
PAB	panama balboa	08/05/2024	2 732.2404 0.0000	2 840.9091 0.0000
PGK	new guinean kina	08/05/2024	695.6284 -0.5464	744.6023 -0.5682
PYG	paraguayan guarani	08/05/2024	0.3661 0.0000	0.3807 0.0000
PEN	peruvian nuevo sol	08/05/2024	733.3497 -0.6093	762.5369 -0.6364
RWF	rwanda franc	08/05/2024	2.0984 -0.0027	2.2131 0.0000
RON	romanian leu	08/05/2024	589.6093 -0.6475	616.5028 -0.7500
SVC	salvadoran colon	08/05/2024	312.2568 0.0000	324.6761 0.0000
WST	samoa tala	08/05/2024	967.4863 0.0000	1 061.3636 0.0000
STD	good sao tome and principe	08/05/2024	0.1202 0.0000	0.1250 0.0000
SAR	saudi arabian riyal	08/05/2024	728.4044 0.0000	757.5540 -0.0199
SZL	swaziland lilageni	08/05/2024	147.1421 0.0984	154.3295 -0.3438
SHP	saint helena pound	08/05/2024	3 414.7541 -10.1093	3 575.0000 -3.9773
SCR	seychelles rupee	08/05/2024	191.7650 0.1339	199.3920 0.1392
RSD	serbian dinar	08/05/2024	25.1066 -0.0219	26.1591 0.0000
SYP	syrian pound	08/05/2024	0.4180 0.0000	0.4347 0.0000
SBD	solomon islands dollar	08/05/2024	312.8415 0.0000	346.5909 0.0000
SOS	somali shilling	08/05/2024	4.8115 0.0000	5.0028 0.0000
SDG	sudanese pound	08/05/2024	4.5273 0.0000	4.7415 0.0000
SRD	surinamese dollar	08/05/2024	82.0082 0.0000	86.9858 0.0000
SLL	sierra leone leone	08/05/2024	0.1202 0.0000	0.1250 0.0000
TJS	tajik somoni	08/05/2024	250.3852 0.1831	260.3438 0.1903
THB	thai baht	08/05/2024	73.9645 -0.2623	77.4943 -0.0483
TWD	taiwan dollar	08/05/2024	84.3934 -0.1339	87.8324 -0.1392
TZS	tanzanian shilling	08/05/2024	1.0519 -0.0055	1.1051 -0.0028
TOP	tonga pa'ang	08/05/2024	1 127.4590 0.0000	1 227.6989 0.0000
TTD	trinidad and tobago dollar	08/05/2024	405.9372 -0.7186	422.0824 -0.7472
TND	tunisian dinar	08/05/2024	871.8060 -0.2787	909.6733 -0.2898
TMT	new manat	08/05/2024	782.6530 0.0000	813.7813 0.0000
TRY	turkish lira	08/05/2024	84.4563 0.4754	88.2131 0.0000
UGX	ugandan shilling	08/05/2024	0.7268 0.0000	0.7557 0.0000
UZS	uzbekistan sum	08/05/2024	0.2158 0.0000	0.2244 0.0000
UYU	uruguayan peso	08/05/2024	70.7596 -0.4809	73.5739 -0.5000
FJD	fijian dollar	08/05/2024	1 190.7104 -0.2732	1 263.6364 -0.2841
PHP	philippine peso	08/05/2024	47.6831 -0.0574	49.5966 -0.0597
FKP	falkland islands	08/05/2024	3 414.7541 -10.1093	3 575.0000 -3.9773
HRK	croatian kuna	08/05/2024	389.6831 -0.2541	406.8011 -0.1534
CLP	chilean peso	08/05/2024	2.9235 -0.0219	3.0426 -0.0199
LKR	sri lanka rupee	08/05/2024	9.1066 -0.0519	9.4858 -0.0483
ERN	the eritrean nakfa	08/05/2024	182.1503 0.0000	189.3949 0.0000
ETB	ethiopian birr	08/05/2024	47.5109 -0.0027	49.8949 -0.0028
ZAR	south african rand	08/05/2024	147.1421 0.0984	154.3295 -0.3438
SSP	south sudanese pound	08/05/2024	1.7104 0.0000	1.8239 0.0000
JMD	jamaican dollar	08/05/2024	17.5328 -0.0956	18.2301 -0.0994

Több pénznem Frissítve 00:06 UTC

Mastercard - congolese franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	2 777.7778 0.0000	2 785.5153 0.0000
EUR	euro	06/05/2024	2 986.6667 -0.2778	3 005.2925 -1.1142
RUB	russian ruble	06/05/2024	30.1806 0.1389	30.7187 -0.0919
GBP	british pound	06/05/2024	3 479.7222 -2.2222	3 503.3426 -5.8496
CHF	swiss franc	06/05/2024	3 056.1944 -7.4167	3 078.2730 -5.0975
PLN	polish zloty	06/05/2024	691.5750 2.5750	698.1950 0.5265
JPY	japanese yen	06/05/2024	17.9583 -0.0750	18.1114 -0.1170
UAH	ukrainian hryvnia	06/05/2024	70.6861 0.1056	70.8858 0.1086
CAD	canadian dollar	06/05/2024	2 024.6194 -2.9556	2 040.0724 -1.3454
AUD	australian dollar	06/05/2024	1 828.8889 -5.2778	1 851.8106 1.9499
GEL	georgian lari	06/05/2024	1 045.1750 -2.6472	1 051.0251 0.2841
MDL	moldovan leu	06/05/2024	157.0694 -0.1333	158.0446 -0.1337
CNY	chinese yuan	06/05/2024	384.7444 -0.5111	385.9554 -0.7075
DKK	danish krone	06/05/2024	400.4750 -0.0472	402.8914 -0.1226
NOK	norwegian krone	06/05/2024	255.1889 0.5972	257.7242 -0.2145
SEK	swedish krona	06/05/2024	255.7167 -0.3806	258.4206 -0.5599
BYN	new belarusian ruble	06/05/2024	862.0472 0.9333	864.4485 0.9359
CZK	czech koruna	06/05/2024	119.2444 0.1889	120.2256 -0.0947
ISK	iceland krona	06/05/2024	19.9139 0.0583	19.9694 0.0557
ILS	israeli shekel	06/05/2024	740.2083 1.0444	756.1532 3.7994
KZT	kazakhstan tenge	06/05/2024	6.3139 0.0083	6.3315 -0.0084
HUF	hungarian forint	06/05/2024	7.6667 0.0111	7.7382 -0.0028
SGD	singapore dollar	06/05/2024	2 050.6250 -2.4250	2 063.6490 -2.1448
AZN	azerbaijani manat	06/05/2024	1 633.9861 0.0000	1 638.5376 0.0000
ALL	albanian lek	06/05/2024	29.6167 0.0000	29.8997 -0.0362
DZD	algerian dinar	06/05/2024	20.6056 -0.0556	20.7298 -0.0474
XCD	east caribbean dollar	06/05/2024	1 033.3222 0.0000	1 036.2006 0.0000
AOA	angolan kwanza	06/05/2024	3.2889 0.0028	3.3092 0.0028
ARS	argentine peso	06/05/2024	2.7833 -0.0056	3.1616 -0.0028
AMD	armenian dram	06/05/2024	7.1972 0.0278	7.2173 0.0056
AWG	aruban guilder	06/05/2024	1 551.8306 0.0000	1 556.1532 0.0000
AFN	the afghanistan afghani	06/05/2024	38.5167 -0.0111	38.6351 0.0000
BSD	bahamian dollar	06/05/2024	2 777.7778 0.0000	2 785.5153 0.0000
BDT	bangladesh taka	06/05/2024	25.2528 0.0000	25.4373 0.0000
BBD	barbadian dollar	06/05/2024	1 395.8694 0.0000	1 399.7577 0.0000
BHD	bahraini dinar	06/05/2024	7 367.3333 0.0000	7 406.7131 0.0000
BZD	belize dollar	06/05/2024	1 388.8889 0.0000	1 392.7577 0.0000
BMD	bermudian dollar	06/05/2024	2 777.7778 0.0000	2 785.5153 0.0000
XOF	cfa franc bceao	06/05/2024	4.5528 0.0000	4.5822 0.0000
BGN	bulgarian lev	06/05/2024	1 527.0583 9.3139	1 536.5822 13.6100
BOB	bolivian boliviano	06/05/2024	404.9250 0.0000	406.0529 0.0000
BAM	convertible mark	06/05/2024	1 527.0583 -0.1417	1 536.5822 -0.3398
BWP	botswana pula	06/05/2024	203.7417 6.6583	204.8830 6.6964
BRL	brazilian real	06/05/2024	546.2139 0.7056	551.8384 1.7326
BND	brunei dollar	06/05/2024	2 050.6250 -2.4250	2 063.6490 -2.1448
BIF	burundi franc	06/05/2024	0.9667 0.0000	0.9721 0.0000
VUV	vanuatu vatu	06/05/2024	23.4417 0.1000	23.6072 0.1003
BTN	bhutanese ngultrum	06/05/2024	33.2639 0.0111	33.3621 -0.0056
VND	vietnam dong	06/05/2024	0.1083 0.0000	0.1086 0.0000
XAF	cfa franc	06/05/2024	4.5528 0.0000	4.5822 0.0000
HTG	haitian gourde	06/05/2024	20.9111 0.0056	20.9694 0.0056
GYD	guyanese dollar	06/05/2024	13.2500 -0.0278	13.3259 0.0111
GMD	gambian dalasi	06/05/2024	41.4333 -0.0194	41.5487 -0.0195
GHS	ghanaian cedi	06/05/2024	199.8389 -0.7944	201.5571 -1.1003
GTQ	guatemala quetzal	06/05/2024	356.9944 -0.0472	359.0056 0.0474
GNF	guinea franc	06/05/2024	0.3250 0.0000	0.3287 0.0000
GIP	gibraltar pound	06/05/2024	3 479.7222 -2.2222	3 503.3426 -5.8496
HNL	honduras lempira	06/05/2024	111.9639 -0.2667	112.5905 -0.3148
HKD	hong kong dollar	06/05/2024	355.0750 -0.2222	356.3816 -0.2730
DJF	djibouti franc	06/05/2024	15.6222 -0.0139	15.7019 0.0139
DOP	dominican peso	06/05/2024	48.0250 0.0222	48.1838 0.0223
EGP	egyptian pound	06/05/2024	58.1917 0.3000	58.5571 0.3900
ZWL	zimbabwe dollar	06/05/2024	200.8861 -1.9278	202.0919 -1.8969
MAD	moroccan dirham	06/05/2024	276.9444 0.0944	277.8552 0.0947
INR	indian rupee	06/05/2024	33.2806 0.0417	33.3900 0.0084
IDR	indonesian rupiah	06/05/2024	0.1722 0.0000	0.1727 -0.0028
JOD	jordanian dinar	06/05/2024	3 914.1111 2.1111	3 937.5766 2.8691
IQD	iraqi dinar	06/05/2024	2.1194 0.0000	2.1253 0.0000
YER	yemen riyal	06/05/2024	11.1111 0.0000	11.1421 0.0000
CVE	cape verdsky escudos	06/05/2024	27.0861 -0.0028	27.2563 -0.0084
KYD	cayman islands dollar	06/05/2024	3 333.3333 0.0000	3 342.6184 0.0000
KHR	cambodian riel	06/05/2024	0.6806 0.0000	0.6852 0.0000
QAR	qatar rial	06/05/2024	763.1250 0.0000	765.2507 0.0000
KES	kenyan shilling	06/05/2024	20.8083 0.1556	21.0223 0.1560
KGS	kyrgyzstani som	06/05/2024	31.3639 0.0389	31.4513 0.0390
COP	colombian peso	06/05/2024	0.7139 0.0000	0.7159 0.0000
KMF	comorian franc	06/05/2024	6.0722 0.0000	6.1086 -0.0028
KRW	south korean won	06/05/2024	2.0500 -0.0028	2.0585 0.0000
CRC	costa rica colon	06/05/2024	5.4250 0.0000	5.4540 0.0000
CUP	cuban peso	06/05/2024	115.7417 0.0000	116.0641 0.0000
KWD	kuwaiti dinar	06/05/2024	9 023.1389 -0.6111	9 073.6490 0.6128
ANG	netherlands antillean guilder	06/05/2024	1 551.8306 0.0000	1 556.1532 0.0000
LAK	lao kip	06/05/2024	0.1306 0.0000	0.1309 0.0000
LSL	lesotsky loti	06/05/2024	149.5917 -0.0639	151.2201 -0.4373
LRD	liberian dollar	06/05/2024	14.3750 0.0194	14.4513 0.0557
LBP	lebanese pound	06/05/2024	0.0306 0.0000	0.0306 0.0000
LYD	libyan dinar	06/05/2024	571.3778 -0.2917	574.5766 -0.1783
MUR	mauritius rupee	06/05/2024	59.4444 0.1167	60.0585 0.2758
MGA	malagasy ariary	06/05/2024	0.6278 0.0000	0.6295 0.0000
MOP	makaosskaya patacas	06/05/2024	344.3806 -0.2139	345.8552 -0.2145
MKD	macedonian denar	06/05/2024	48.6306 0.3083	48.7660 0.3064
MWK	malawian kwacha	06/05/2024	1.6000 0.0000	1.6100 0.0000
MYR	malaysian ringgit	06/05/2024	585.2889 0.2472	588.4067 -0.1253
MVR	maldivian rufiyaa	06/05/2024	180.1417 0.0000	180.6435 -0.4680
MXN	mexican peso	06/05/2024	164.4167 1.0583	165.4401 0.5682
MZN	mozambican metical	06/05/2024	43.3167 -0.0944	43.5850 -0.0780
MNT	mongolian tugrik	06/05/2024	0.8167 0.0000	0.8217 0.0000
MMK	myanmar kyat	06/05/2024	0.8389 -0.0028	0.8412 -0.0028
NAD	namibian dollar	06/05/2024	149.5917 -0.0333	151.2201 -0.4373
NPR	nepalese rupee	06/05/2024	20.8000 0.0250	20.8691 0.0056
NGN	nigerian naira	06/05/2024	1.9806 -0.0056	1.9861 -0.0056
NIO	nicaragua cordoba	06/05/2024	75.7333 -0.0083	76.1866 0.0056
NZD	new zealand dollar	06/05/2024	1 666.1111 1.1111	1 678.8301 -3.6212
XPF	pacific franc	06/05/2024	25.0278 -0.0028	25.1838 -0.0111
AED	uae dirham	06/05/2024	756.1472 0.0000	758.5209 0.0418
OMR	omani rial	06/05/2024	7 212.1944 1.5000	7 241.3092 0.9471
PKR	pakistani rupee	06/05/2024	9.9583 -0.0194	10.0111 -0.0056
PAB	panama balboa	06/05/2024	2 777.7778 0.0000	2 785.5153 0.0000
PGK	new guinean kina	06/05/2024	728.0556 -1.1111	730.0836 -1.1142
PYG	paraguayan guarani	06/05/2024	0.3722 0.0000	0.3733 0.0000
PEN	peruvian nuevo sol	06/05/2024	741.1750 -0.5361	750.8134 -0.2618
RWF	rwanda franc	06/05/2024	2.1194 -0.0167	2.1699 0.0000
RON	romanian leu	06/05/2024	599.7583 -0.4917	604.4819 -0.7354
SVC	salvadoran colon	06/05/2024	317.4611 0.0000	318.3454 0.0000
WST	samoa tala	06/05/2024	1 025.9917 0.0833	1 033.7883 0.0836
SAR	saudi arabian riyal	06/05/2024	740.5639 0.0194	742.7855 0.0223
SZL	swaziland lilageni	06/05/2024	149.6111 -0.0806	151.2201 -0.4373
SHP	saint helena pound	06/05/2024	3 479.7222 -2.2222	3 503.3426 -5.8496
SCR	seychelles rupee	06/05/2024	194.6167 0.1389	195.1588 0.1393
RSD	serbian dinar	06/05/2024	25.5139 -0.0167	25.6518 -0.0223
SBD	solomon islands dollar	06/05/2024	340.8528 0.0000	345.4039 0.0000
SOS	somali shilling	06/05/2024	4.8528 0.0000	4.8802 -0.0028
SDG	sudanese pound	06/05/2024	6.2056 0.0000	6.2535 0.0000
SRD	surinamese dollar	06/05/2024	84.0639 1.9806	84.5850 2.0251
TJS	tajik somoni	06/05/2024	254.5583 0.1861	255.2674 0.1866
THB	thai baht	06/05/2024	75.2389 -0.2250	75.9192 -0.0641
TWD	taiwan dollar	06/05/2024	85.6833 -0.1444	86.1616 -0.1811
TZS	tanzanian shilling	06/05/2024	1.0722 0.0028	1.0808 0.0028
TOP	tonga pa'ang	06/05/2024	1 212.6806 0.0000	1 223.3983 0.0000
TTD	trinidad and tobago dollar	06/05/2024	412.8556 -0.3389	414.0056 -0.3398
TND	tunisian dinar	06/05/2024	886.3361 -0.2833	891.9359 -0.2869
TMT	new manat	06/05/2024	792.5194 -0.1000	797.0000 0.1031
TRY	turkish lira	06/05/2024	85.6444 0.7583	87.0167 -0.0418
UGX	ugandan shilling	06/05/2024	0.7361 0.0000	0.7409 0.0000
UZS	uzbekistan sum	06/05/2024	0.2194 0.0000	0.2201 0.0000
UYU	uruguayan peso	06/05/2024	72.4417 -0.4472	72.8329 -0.3148
FJD	fijian dollar	06/05/2024	1 255.2778 0.5500	1 260.4457 -1.1142
PHP	philippine peso	06/05/2024	48.4778 -0.0167	48.6992 -0.0836
FKP	falkland islands	06/05/2024	3 479.7222 -2.2222	3 503.3426 -5.8496
CLP	chilean peso	06/05/2024	2.9694 0.0056	3.0056 0.0056
LKR	sri lanka rupee	06/05/2024	9.2583 -0.0306	9.3148 -0.0334
ETB	ethiopian birr	06/05/2024	47.9833 0.0000	48.9220 -0.0028
ZAR	south african rand	06/05/2024	149.5917 -0.0333	151.2201 -0.4373
SSP	south sudanese pound	06/05/2024	1.7583 0.0000	1.7688 0.0000
JMD	jamaican dollar	06/05/2024	17.7083 -0.0083	17.7660 -0.0084

Több pénznem Frissítve 06/05