Visa átváltási árfolyam danish krone-re

Visa - danish krone árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/11/2025	6.4410 0.0000	6.4769 0.0000
EUR	euro	09/11/2025	7.4252 0.0000	7.5080 0.0000
RUB	russian ruble	09/11/2025	0.0791 0.0000	0.0801 0.0000
GBP	british pound	09/11/2025	8.4326 0.0000	8.5353 0.0000
CHF	swiss franc	09/11/2025	7.9646 0.0000	8.0659 0.0000
PLN	polish zloty	09/11/2025	1.7455 0.0000	1.7701 0.0000
JPY	japanese yen	09/11/2025	0.0419 0.0000	0.0424 0.0000
UAH	ukrainian hryvnia	09/11/2025	0.1531 0.0000	0.1539 0.0000
CAD	canadian dollar	09/11/2025	4.5587 0.0000	4.6181 0.0000
AUD	australian dollar	09/11/2025	4.1641 0.0000	4.2119 0.0000
GEL	georgian lari	09/11/2025	2.3550 0.0000	2.4213 0.0000
MDL	moldovan leu	09/11/2025	0.3816 0.0000	0.3837 0.0000
CNY	chinese yuan	09/11/2025	0.9042 0.0000	0.9097 0.0000
NOK	norwegian krone	09/11/2025	0.6294 0.0000	0.6395 0.0000
SEK	swedish krona	09/11/2025	0.6712 0.0000	0.6814 0.0000
BYN	new belarusian ruble	09/11/2025	2.1617 0.0000	2.1737 0.0000
CZK	czech koruna	09/11/2025	0.3047 0.0000	0.3091 0.0000
ISK	iceland krona	09/11/2025	0.0509 0.0000	0.0513 0.0000
SKK	Slovak koruna	09/11/2025	0.2465 0.0000	0.2492 0.0000
ILS	israeli shekel	09/11/2025	1.9691 0.0000	1.9929 0.0000
KZT	kazakhstan tenge	09/11/2025	0.0123 0.0000	0.0123 0.0000
HUF	hungarian forint	09/11/2025	0.0192 0.0000	0.0195 0.0000
LVL	latvian lat	09/11/2025	10.5651 0.0000	10.6829 0.0000
LTL	lithuanian lita	09/11/2025	2.1505 0.0000	2.1745 0.0000
SGD	singapore dollar	09/11/2025	4.9326 0.0000	4.9807 0.0000
AZN	azerbaijani manat	09/11/2025	3.7777 0.0000	3.8212 0.0000
ALL	albanian lek	09/11/2025	0.0770 0.0000	0.0780 0.0000
DZD	algerian dinar	09/11/2025	0.0494 0.0000	0.0497 0.0000
XCD	east caribbean dollar	09/11/2025	2.3961 0.0000	2.4094 0.0000
AOA	angolan kwanza	09/11/2025	0.0071 0.0000	0.0071 0.0000
ARS	argentine peso	09/11/2025	0.0045 0.0000	0.0048 0.0000
AMD	armenian dram	09/11/2025	0.0168 0.0000	0.0170 0.0000
AWG	aruban guilder	09/11/2025	3.5983 0.0000	3.6184 0.0000
AFN	the afghanistan afghani	09/11/2025	0.0972 0.0000	0.0977 0.0000
BSD	bahamian dollar	09/11/2025	6.4410 0.0000	6.4769 0.0000
BDT	bangladesh taka	09/11/2025	0.0527 0.0000	0.0531 0.0000
BBD	barbadian dollar	09/11/2025	3.2367 0.0000	3.2547 0.0000
BHD	bahraini dinar	09/11/2025	17.0849 0.0000	17.1801 0.0000
BZD	belize dollar	09/11/2025	3.2205 0.0000	3.2384 0.0000
BMD	bermudian dollar	09/11/2025	6.4410 0.0000	6.4769 0.0000
XOF	cfa franc bceao	09/11/2025	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	09/11/2025	3.7965 0.0000	3.8388 0.0000
BOB	bolivian boliviano	09/11/2025	0.9254 0.0000	0.9442 0.0000
BAM	convertible mark	09/11/2025	3.7965 0.0000	3.8388 0.0000
BWP	botswana pula	09/11/2025	0.4457 0.0000	0.5207 0.0000
BRL	brazilian real	09/11/2025	1.2000 0.0000	1.2149 0.0000
BND	brunei dollar	09/11/2025	4.9326 0.0000	4.9807 0.0000
BIF	burundi franc	09/11/2025	0.0022 0.0000	0.0022 0.0000
VUV	vanuatu vatu	09/11/2025	0.0512 0.0000	0.0545 0.0000
BTN	bhutanese ngultrum	09/11/2025	0.0726 0.0000	0.0731 0.0000
VEF	venezuelan bolivar	09/11/2025	0.0279 0.0000	0.0281 0.0000
VND	vietnam dong	09/11/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	09/11/2025	0.0113 0.0000	0.0114 0.0000
HTG	haitian gourde	09/11/2025	0.0491 0.0000	0.0493 0.0000
GYD	guyanese dollar	09/11/2025	0.0307 0.0000	0.0309 0.0000
GMD	gambian dalasi	09/11/2025	0.0900 0.0000	0.0905 0.0000
GHS	ghanaian cedi	09/11/2025	0.5882 0.0000	0.5969 0.0000
GTQ	guatemala quetzal	09/11/2025	0.8392 0.0000	0.8461 0.0000
GNF	guinea franc	09/11/2025	0.0007 0.0000	0.0007 0.0000
GIP	gibraltar pound	09/11/2025	8.4326 0.0000	8.5353 0.0000
HNL	honduras lempira	09/11/2025	0.2456 0.0000	0.2470 0.0000
HKD	hong kong dollar	09/11/2025	0.8280 0.0000	0.8332 0.0000
DJF	djibouti franc	09/11/2025	0.0363 0.0000	0.0365 0.0000
DOP	dominican peso	09/11/2025	0.0998 0.0000	0.1010 0.0000
EGP	egyptian pound	09/11/2025	0.1358 0.0000	0.1370 0.0000
ZWL	zimbabwe dollar	09/11/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	09/11/2025	0.6960 0.0000	0.6999 0.0000
INR	indian rupee	09/11/2025	0.0726 0.0000	0.0731 0.0000
IDR	indonesian rupiah	09/11/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	09/11/2025	9.0718 0.0000	9.1482 0.0000
IQD	iraqi dinar	09/11/2025	0.0049 0.0000	0.0049 0.0000
IRR	iran rial	09/11/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	09/11/2025	0.0257 0.0000	0.0259 0.0000
CVE	cape verdsky escudos	09/11/2025	0.0673 0.0000	0.0681 0.0000
KYD	cayman islands dollar	09/11/2025	7.7292 0.0000	7.7723 0.0000
KHR	cambodian riel	09/11/2025	0.0016 0.0000	0.0016 0.0000
QAR	qatar rial	09/11/2025	1.7661 0.0000	1.7771 0.0000
KES	kenyan shilling	09/11/2025	0.0498 0.0000	0.0502 0.0000
KGS	kyrgyzstani som	09/11/2025	0.0737 0.0000	0.0741 0.0000
COP	colombian peso	09/11/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	09/11/2025	0.0151 0.0000	0.0153 0.0000
CDF	congolese franc	09/11/2025	0.0029 0.0000	0.0030 0.0000
KRW	south korean won	09/11/2025	0.0045 0.0000	0.0045 0.0000
CRC	costa rica colon	09/11/2025	0.0127 0.0000	0.0129 0.0000
KWD	kuwaiti dinar	09/11/2025	20.9901 0.0000	21.1139 0.0000
LAK	lao kip	09/11/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	09/11/2025	0.3699 0.0000	0.3749 0.0000
LRD	liberian dollar	09/11/2025	0.0354 0.0000	0.0356 0.0000
LBP	lebanese pound	09/11/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	09/11/2025	1.1809 0.0000	1.1875 0.0000
MUR	mauritius rupee	09/11/2025	0.1389 0.0000	0.1418 0.0000
MRO	mauritania ougulya	09/11/2025	0.0162 0.0000	0.0163 0.0000
MGA	malagasy ariary	09/11/2025	0.0014 0.0000	0.0014 0.0000
MOP	makaosskaya patacas	09/11/2025	0.8033 0.0000	0.8093 0.0000
MKD	macedonian denar	09/11/2025	0.1210 0.0000	0.1217 0.0000
MWK	malawian kwacha	09/11/2025	0.0037 0.0000	0.0038 0.0000
MYR	malaysian ringgit	09/11/2025	1.5391 0.0000	1.5532 0.0000
MVR	maldivian rufiyaa	09/11/2025	0.4155 0.0000	0.4200 0.0000
MXN	mexican peso	09/11/2025	0.3482 0.0000	0.3516 0.0000
MZN	mozambican metical	09/11/2025	0.1018 0.0000	0.1024 0.0000
MNT	mongolian tugrik	09/11/2025	0.0018 0.0000	0.0018 0.0000
MMK	myanmar kyat	09/11/2025	0.0018 0.0000	0.0018 0.0000
NAD	namibian dollar	09/11/2025	0.3699 0.0000	0.3749 0.0000
NPR	nepalese rupee	09/11/2025	0.0454 0.0000	0.0457 0.0000
NGN	nigerian naira	09/11/2025	0.0045 0.0000	0.0045 0.0000
NIO	nicaragua cordoba	09/11/2025	0.1759 0.0000	0.1768 0.0000
NZD	new zealand dollar	09/11/2025	3.6096 0.0000	3.6549 0.0000
XPF	pacific franc	09/11/2025	0.0622 0.0000	0.0629 0.0000
AED	uae dirham	09/11/2025	1.7533 0.0000	1.7640 0.0000
OMR	omani rial	09/11/2025	16.7286 0.0000	16.8240 0.0000
PKR	pakistani rupee	09/11/2025	0.0229 0.0000	0.0231 0.0000
PAB	panama balboa	09/11/2025	6.4410 0.0000	6.4769 0.0000
PGK	new guinean kina	09/11/2025	1.4789 0.0000	1.5357 0.0000
PYG	paraguayan guarani	09/11/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	09/11/2025	1.9079 0.0000	1.9187 0.0000
RWF	rwanda franc	09/11/2025	0.0044 0.0000	0.0045 0.0000
RON	romanian leu	09/11/2025	1.4587 0.0000	1.4771 0.0000
SVC	salvadoran colon	09/11/2025	0.7361 0.0000	0.7402 0.0000
WST	samoa tala	09/11/2025	2.2337 0.0000	2.3725 0.0000
STD	good sao tome and principe	09/11/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	09/11/2025	1.7171 0.0000	1.7272 0.0000
SZL	swaziland lilageni	09/11/2025	0.3699 0.0000	0.3749 0.0000
SHP	saint helena pound	09/11/2025	8.4326 0.0000	8.5353 0.0000
SCR	seychelles rupee	09/11/2025	0.4414 0.0000	0.4439 0.0000
RSD	serbian dinar	09/11/2025	0.0636 0.0000	0.0640 0.0000
SYP	syrian pound	09/11/2025	0.0010 0.0000	0.0010 0.0000
SBD	solomon islands dollar	09/11/2025	0.7613 0.0000	0.8141 0.0000
SOS	somali shilling	09/11/2025	0.0114 0.0000	0.0114 0.0000
SDG	sudanese pound	09/11/2025	0.0107 0.0000	0.0108 0.0000
SRD	surinamese dollar	09/11/2025	0.1656 0.0000	0.1687 0.0000
SLL	sierra leone leone	09/11/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	09/11/2025	0.6944 0.0000	0.6983 0.0000
THB	thai baht	09/11/2025	0.1983 0.0000	0.2007 0.0000
TWD	taiwan dollar	09/11/2025	0.2077 0.0000	0.2090 0.0000
TZS	tanzanian shilling	09/11/2025	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	09/11/2025	2.6002 0.0000	2.7410 0.0000
TTD	trinidad and tobago dollar	09/11/2025	0.9568 0.0000	0.9621 0.0000
TND	tunisian dinar	09/11/2025	2.1782 0.0000	2.1978 0.0000
TMT	new manat	09/11/2025	1.8450 0.0000	1.8553 0.0000
TRY	turkish lira	09/11/2025	0.1525 0.0000	0.1539 0.0000
UGX	ugandan shilling	09/11/2025	0.0018 0.0000	0.0019 0.0000
UZS	uzbekistan sum	09/11/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	09/11/2025	0.1619 0.0000	0.1628 0.0000
FJD	fijian dollar	09/11/2025	2.7510 0.0000	2.8440 0.0000
PHP	philippine peso	09/11/2025	0.1090 0.0000	0.1097 0.0000
FKP	falkland islands	09/11/2025	8.4326 0.0000	8.5353 0.0000
HRK	croatian kuna	09/11/2025	0.9855 0.0000	0.9965 0.0000
CLP	chilean peso	09/11/2025	0.0068 0.0000	0.0068 0.0000
LKR	sri lanka rupee	09/11/2025	0.0211 0.0000	0.0213 0.0000
ERN	the eritrean nakfa	09/11/2025	0.4294 0.0000	0.4318 0.0000
ETB	ethiopian birr	09/11/2025	0.0417 0.0000	0.0423 0.0000
ZAR	south african rand	09/11/2025	0.3699 0.0000	0.3749 0.0000
SSP	south sudanese pound	09/11/2025	0.0014 0.0000	0.0014 0.0000
JMD	jamaican dollar	09/11/2025	0.0402 0.0000	0.0405 0.0000

Több pénznem Frissítve 00:12 UTC

Mastercard - danish krone árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	6.4688 0.0194	6.4908 0.0089
EUR	euro	06/11/2025	7.4566 0.0559	7.5241 0.0395
RUB	russian ruble	06/11/2025	0.0794 0.0003	0.0802 0.0001
GBP	british pound	06/11/2025	8.4690 0.0647	8.5536 0.0442
CHF	swiss franc	06/11/2025	7.9990 0.0525	8.0832 0.0471
PLN	polish zloty	06/11/2025	1.7531 0.0145	1.7736 0.0130
JPY	japanese yen	06/11/2025	0.0421 0.0003	0.0425 0.0001
UAH	ukrainian hryvnia	06/11/2025	0.1541 0.0008	0.1546 0.0006
CAD	canadian dollar	06/11/2025	4.5774 0.0173	4.6191 0.0181
AUD	australian dollar	06/11/2025	4.1808 0.0138	4.2158 -0.0111
GEL	georgian lari	06/11/2025	2.4182 0.0091	2.4265 0.0051
MDL	moldovan leu	02/11/2025	0.3816 0.0005	0.3839 -0.0002
CNY	chinese yuan	02/11/2025	0.9080 0.0021	0.9116 0.0005
NOK	norwegian krone	02/11/2025	0.6343 -0.0017	0.6437 -0.0040
SEK	swedish krona	02/11/2025	0.6792 0.0013	0.6859 -0.0024
BYN	new belarusian ruble	02/11/2025	2.1726 0.0070	2.1800 0.0035
CZK	czech koruna	30/10/2025	0.3060 0.0000	0.3092 0.0000
ISK	iceland krona	30/10/2025	0.0519 0.0000	0.0521 0.0000
ILS	israeli shekel	30/10/2025	1.9827 0.0000	2.0061 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0122 0.0000	0.0123 0.0000
HUF	hungarian forint	30/10/2025	0.0192 0.0000	0.0194 0.0000
SGD	singapore dollar	30/10/2025	4.9649 0.0000	4.9987 0.0000
AZN	azerbaijani manat	30/10/2025	3.8052 0.0000	3.8181 0.0000
ALL	albanian lek	30/10/2025	0.0767 0.0000	0.0777 0.0000
DZD	algerian dinar	30/10/2025	0.0498 0.0000	0.0499 0.0000
XCD	east caribbean dollar	30/10/2025	2.4064 0.0000	2.4146 0.0000
AOA	angolan kwanza	30/10/2025	0.0070 0.0000	0.0071 0.0000
ARS	argentine peso	30/10/2025	0.0045 0.0000	0.0047 0.0000
AMD	armenian dram	30/10/2025	0.0170 0.0000	0.0171 0.0000
AWG	aruban guilder	30/10/2025	3.6139 0.0000	3.6261 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0971 0.0000	0.0974 0.0000
BSD	bahamian dollar	30/10/2025	6.4688 0.0000	6.4908 0.0000
BDT	bangladesh taka	30/10/2025	0.0527 0.0000	0.0533 0.0000
BBD	barbadian dollar	30/10/2025	3.2507 0.0000	3.2617 0.0000
BHD	bahraini dinar	30/10/2025	17.1568 0.0000	17.2591 0.0000
BZD	belize dollar	30/10/2025	3.2344 0.0000	3.2454 0.0000
BMD	bermudian dollar	30/10/2025	6.4688 0.0000	6.4908 0.0000
XOF	cfa franc bceao	30/10/2025	0.0114 0.0000	0.0115 0.0000
BGN	bulgarian lev	30/10/2025	3.8110 0.0000	3.8427 0.0000
BOB	bolivian boliviano	30/10/2025	0.9430 0.0000	0.9462 0.0000
BAM	convertible mark	30/10/2025	3.8105 0.0000	3.8427 0.0000
BWP	botswana pula	30/10/2025	0.4519 0.0000	0.4546 0.0000
BRL	brazilian real	30/10/2025	1.1977 0.0000	1.2086 0.0000
BND	brunei dollar	30/10/2025	4.9649 0.0000	4.9987 0.0000
BIF	burundi franc	30/10/2025	0.0022 0.0000	0.0022 0.0000
VUV	vanuatu vatu	30/10/2025	0.0541 0.0000	0.0545 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0729 0.0002	0.0732 0.0001
VND	vietnam dong	30/10/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	30/10/2025	0.0114 0.0000	0.0115 0.0000
HTG	haitian gourde	30/10/2025	0.0492 0.0000	0.0494 0.0000
GYD	guyanese dollar	30/10/2025	0.0309 0.0000	0.0310 0.0000
GMD	gambian dalasi	30/10/2025	0.0901 0.0000	0.0904 0.0000
GHS	ghanaian cedi	30/10/2025	0.5908 0.0000	0.5982 0.0000
GTQ	guatemala quetzal	30/10/2025	0.8429 0.0000	0.8481 0.0000
GNF	guinea franc	30/10/2025	0.0007 0.0000	0.0008 0.0000
GIP	gibraltar pound	30/10/2025	8.4703 0.0000	8.5471 0.0000
HNL	honduras lempira	30/10/2025	0.2456 0.0000	0.2471 0.0000
HKD	hong kong dollar	30/10/2025	0.8322 0.0000	0.8357 0.0000
DJF	djibouti franc	30/10/2025	0.0364 0.0000	0.0366 0.0000
DOP	dominican peso	30/10/2025	0.1014 0.0000	0.1018 0.0000
EGP	egyptian pound	30/10/2025	0.1368 0.0000	0.1375 0.0000
MAD	moroccan dirham	30/10/2025	0.6949 0.0000	0.6978 0.0000
INR	indian rupee	30/10/2025	0.0729 0.0000	0.0732 0.0000
IDR	indonesian rupiah	30/10/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	30/10/2025	9.1111 0.0000	9.1677 0.0000
IQD	iraqi dinar	30/10/2025	0.0049 0.0000	0.0050 0.0000
YER	yemen riyal	30/10/2025	0.0259 0.0000	0.0260 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0676 0.0000	0.0682 0.0000
KYD	cayman islands dollar	30/10/2025	7.7626 0.0000	7.7890 0.0000
KHR	cambodian riel	30/10/2025	0.0016 0.0000	0.0016 0.0000
QAR	qatar rial	30/10/2025	1.7771 0.0000	1.7832 0.0000
KES	kenyan shilling	30/10/2025	0.0500 0.0000	0.0503 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0740 0.0000	0.0742 0.0000
COP	colombian peso	30/10/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	30/10/2025	0.0151 0.0000	0.0153 0.0000
CDF	congolese franc	30/10/2025	0.0028 0.0000	0.0028 0.0000
KRW	south korean won	30/10/2025	0.0045 0.0000	0.0046 0.0000
CRC	costa rica colon	30/10/2025	0.0127 0.0000	0.0130 0.0000
CUP	cuban peso	30/10/2025	0.2695 0.0000	0.2705 0.0000
KWD	kuwaiti dinar	30/10/2025	21.0786 0.0000	21.1793 0.0000
LAK	lao kip	30/10/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	30/10/2025	0.3721 0.0000	0.3765 0.0000
LRD	liberian dollar	30/10/2025	0.0353 0.0000	0.0355 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.1883 0.0000	1.1962 0.0000
MUR	mauritius rupee	30/10/2025	0.1400 0.0000	0.1418 0.0000
MGA	malagasy ariary	30/10/2025	0.0014 0.0000	0.0014 0.0000
MOP	makaosskaya patacas	30/10/2025	0.8069 0.0000	0.8109 0.0000
MKD	macedonian denar	30/10/2025	0.1231 0.0000	0.1236 0.0000
MWK	malawian kwacha	30/10/2025	0.0037 0.0000	0.0038 0.0000
MYR	malaysian ringgit	30/10/2025	1.5384 0.0000	1.5521 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.4195 0.0013	0.4209 0.0006
MXN	mexican peso	30/10/2025	0.3489 0.0000	0.3506 0.0000
MZN	mozambican metical	30/10/2025	0.1011 0.0000	0.1017 0.0000
MNT	mongolian tugrik	30/10/2025	0.0018 0.0000	0.0018 0.0000
MMK	myanmar kyat	30/10/2025	0.0018 0.0000	0.0018 0.0000
NAD	namibian dollar	30/10/2025	0.3717 0.0000	0.3765 0.0000
NPR	nepalese rupee	30/10/2025	0.0455 0.0000	0.0457 0.0000
NGN	nigerian naira	30/10/2025	0.0045 0.0000	0.0046 0.0000
NIO	nicaragua cordoba	30/10/2025	0.1765 0.0000	0.1776 0.0000
NZD	new zealand dollar	03/11/2025	3.6568 -0.0271	3.7095 -0.0176
XPF	pacific franc	30/10/2025	0.0625 0.0000	0.0630 0.0000
AED	uae dirham	30/10/2025	1.7609 0.0000	1.7675 0.0000
OMR	omani rial	30/10/2025	16.7999 0.0000	16.8592 0.0000
PKR	pakistani rupee	30/10/2025	0.0228 0.0000	0.0230 0.0000
PAB	panama balboa	30/10/2025	6.4688 0.0000	6.4908 0.0000
PGK	new guinean kina	30/10/2025	1.5357 0.0000	1.5409 0.0000
PYG	paraguayan guarani	30/10/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	30/10/2025	1.9087 0.0000	1.9264 0.0000
RWF	rwanda franc	30/10/2025	0.0044 0.0000	0.0045 0.0000
RON	romanian leu	30/10/2025	1.4647 0.0000	1.4792 0.0000
SVC	salvadoran colon	30/10/2025	0.7393 0.0000	0.7418 0.0000
WST	samoa tala	30/10/2025	2.3575 0.0000	2.3770 0.0000
SAR	saudi arabian riyal	30/10/2025	1.7248 0.0000	1.7309 0.0000
SZL	swaziland lilageni	02/11/2025	0.3726 0.0017	0.3758 -0.0002
SHP	saint helena pound	02/11/2025	8.4780 0.0332	8.5374 0.0020
SCR	seychelles rupee	03/11/2025	0.4382 -0.0020	0.4397 -0.0027
RSD	serbian dinar	02/11/2025	0.0635 0.0001	0.0640 0.0001
SBD	solomon islands dollar	02/11/2025	0.8116 0.0197	0.8191 0.0206
SOS	somali shilling	02/11/2025	0.0113 0.0000	0.0114 0.0000
SDG	sudanese pound	02/11/2025	0.0145 0.0000	0.0146 0.0000
SRD	surinamese dollar	02/11/2025	0.1628 0.0005	0.1633 0.0002
TJS	tajik somoni	02/11/2025	0.6976 -0.0012	0.7000 -0.0024
THB	thai baht	02/11/2025	0.1989 0.0000	0.2006 -0.0005
TWD	taiwan dollar	02/11/2025	0.2091 -0.0004	0.2103 -0.0006
TZS	tanzanian shilling	02/11/2025	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	02/11/2025	2.8176 0.0001	2.8443 -0.0045
TTD	trinidad and tobago dollar	02/11/2025	0.9605 0.0007	0.9637 -0.0009
TND	tunisian dinar	02/11/2025	2.2176 0.0067	2.2328 0.0031
TMT	new manat	02/11/2025	1.8461 0.0057	1.8572 0.0024
TRY	turkish lira	02/11/2025	0.1529 0.0002	0.1552 0.0002
UGX	ugandan shilling	02/11/2025	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	02/11/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	02/11/2025	0.1624 0.0007	0.1631 0.0004
FJD	fijian dollar	02/11/2025	2.8747 0.0113	2.8937 0.0078
PHP	philippine peso	02/11/2025	0.1097 0.0003	0.1107 0.0002
FKP	falkland islands	02/11/2025	8.4780 0.0332	8.5374 0.0020
CLP	chilean peso	02/11/2025	0.0069 0.0000	0.0069 0.0000
LKR	sri lanka rupee	02/11/2025	0.0212 0.0001	0.0213 0.0000
ETB	ethiopian birr	02/11/2025	0.0421 0.0000	0.0425 -0.0001
ZAR	south african rand	02/11/2025	0.3726 0.0020	0.3758 -0.0002
SSP	south sudanese pound	02/11/2025	0.0014 0.0000	0.0014 0.0000
JMD	jamaican dollar	02/11/2025	0.0403 0.0001	0.0404 0.0000

Több pénznem Frissítve 06/11