Visa - dominican peso árfolyamok
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
63.2911
0.0000
|
63.5526
0.0000
|
| EUR | 06/01/2026 |
73.7848
-0.3418
|
74.5663
-0.2097
|
| RUB | 06/01/2026 |
0.7780
-0.0102
|
0.8001
-0.0070
|
| GBP | 06/01/2026 |
84.8797
-0.1266
|
86.1265
0.2987
|
| CHF | 06/01/2026 |
79.4120
-0.2595
|
80.3851
-0.0712
|
| PLN | 06/01/2026 |
17.4872
-0.0815
|
17.7279
-0.0252
|
| JPY | 06/01/2026 |
0.4023
-0.0008
|
0.4072
0.0010
|
| UAH | 06/01/2026 |
1.4965
-0.0044
|
1.5026
-0.0044
|
| CAD | 06/01/2026 |
45.8001
-0.2298
|
46.3009
-0.0946
|
| AUD | 06/01/2026 |
42.1583
0.0000
|
42.7136
0.0763
|
| GEL | 06/01/2026 |
23.2091
0.0000
|
23.8472
0.0000
|
| MDL | 06/01/2026 |
3.7967
-0.0068
|
3.8124
-0.0069
|
| CNY | 06/01/2026 |
9.0588
0.0107
|
9.1008
0.0107
|
| DKK | 06/01/2026 |
9.8778
-0.0451
|
9.9851
-0.0266
|
| NOK | 06/01/2026 |
6.2359
-0.0160
|
6.3499
0.0149
|
| SEK | 06/01/2026 |
6.8231
-0.0191
|
6.9339
0.0116
|
| BYN | 06/01/2026 |
21.4954
-0.3088
|
21.5842
-0.3101
|
| CZK | 06/01/2026 |
3.0475
-0.0152
|
3.0899
-0.0093
|
| ISK | 06/01/2026 |
0.5025
-0.0008
|
0.5056
-0.0009
|
| SKK | 06/01/2026 |
2.4492
-0.0113
|
2.4751
-0.0070
|
| ILS | 06/01/2026 |
19.8262
0.0248
|
20.1754
0.1172
|
| KZT | 06/01/2026 |
0.1234
-0.0013
|
0.1239
-0.0015
|
| HUF | 06/01/2026 |
0.1916
-0.0011
|
0.1945
-0.0006
|
| LVL | 06/01/2026 |
104.9867
-0.4861
|
106.0979
-0.2987
|
| LTL | 06/01/2026 |
21.3696
-0.0990
|
21.5959
-0.0608
|
| SGD | 06/01/2026 |
49.0896
-0.0534
|
49.5807
0.0580
|
| AZN | 06/01/2026 |
37.2301
0.0000
|
37.3839
0.0000
|
| ALL | 06/01/2026 |
0.7620
-0.0043
|
0.7741
-0.0015
|
| DZD | 06/01/2026 |
0.4873
-0.0011
|
0.4894
-0.0011
|
| XCD | 06/01/2026 |
23.5443
0.0000
|
23.6416
0.0000
|
| AOA | 06/01/2026 |
0.0694
0.0000
|
0.0697
0.0000
|
| ARS | 06/01/2026 |
0.0430
-0.0004
|
0.0452
0.0003
|
| AMD | 06/01/2026 |
0.1654
-0.0001
|
0.1670
-0.0001
|
| AWG | 06/01/2026 |
35.3582
0.0000
|
35.5042
0.0000
|
| AFN | 06/01/2026 |
0.9578
-0.0023
|
0.9617
-0.0024
|
| BSD | 06/01/2026 |
63.2911
0.0000
|
63.5526
0.0000
|
| BDT | 06/01/2026 |
0.5174
0.0000
|
0.5199
0.0001
|
| BBD | 06/01/2026 |
31.8046
0.0000
|
31.9360
0.0000
|
| BHD | 06/01/2026 |
167.8810
0.0000
|
168.5745
0.0000
|
| BZD | 06/01/2026 |
31.6456
0.0000
|
31.7763
0.0000
|
| BMD | 06/01/2026 |
63.2911
0.0000
|
63.5526
0.0000
|
| XOF | 06/01/2026 |
0.1125
-0.0005
|
0.1137
-0.0003
|
| BGN | 06/01/2026 |
37.7256
-0.1747
|
38.1251
-0.1072
|
| BOB | 06/01/2026 |
9.0935
0.0000
|
9.2643
0.0000
|
| BAM | 06/01/2026 |
37.7256
-0.1747
|
38.1251
-0.1072
|
| BWP | 06/01/2026 |
4.4937
0.0063
|
5.0207
-0.2161
|
| BRL | 06/01/2026 |
11.6035
0.0459
|
11.7806
0.0454
|
| BND | 06/01/2026 |
49.0896
-0.0534
|
49.5807
0.0580
|
| BIF | 06/01/2026 |
0.0215
0.0000
|
0.0215
0.0000
|
| VUV | 06/01/2026 |
0.5049
0.0004
|
0.5425
0.0004
|
| BTN | 06/01/2026 |
0.7008
-0.0004
|
0.7054
-0.0018
|
| VEF | 06/01/2026 |
0.2054
-0.0023
|
0.2067
-0.0024
|
| VND | 06/01/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| XAF | 06/01/2026 |
0.1125
-0.0005
|
0.1137
-0.0003
|
| HTG | 06/01/2026 |
0.4819
0.0000
|
0.4839
0.0000
|
| GYD | 06/01/2026 |
0.3016
0.0000
|
0.3029
0.0000
|
| GMD | 06/01/2026 |
0.8792
0.0028
|
0.8828
0.0028
|
| GHS | 06/01/2026 |
5.9992
0.0283
|
6.0816
0.0000
|
| GTQ | 06/01/2026 |
8.2464
0.0054
|
8.3021
0.0055
|
| GNF | 06/01/2026 |
0.0073
0.0000
|
0.0073
0.0000
|
| GIP | 06/01/2026 |
84.8797
-0.1266
|
86.1265
0.2987
|
| HNL | 06/01/2026 |
2.4046
0.0004
|
2.4145
0.0004
|
| HKD | 06/01/2026 |
8.1205
-0.0004
|
8.1643
-0.0011
|
| DJF | 06/01/2026 |
0.3564
0.0000
|
0.3579
0.0000
|
| EGP | 06/01/2026 |
1.3354
0.0096
|
1.3448
0.0097
|
| ZWL | 06/01/2026 |
0.0009
0.0000
|
0.0010
0.0000
|
| MAD | 06/01/2026 |
6.9170
-0.0221
|
6.9455
-0.0222
|
| INR | 06/01/2026 |
0.7008
-0.0004
|
0.7054
-0.0018
|
| IDR | 06/01/2026 |
0.0038
0.0000
|
0.0038
0.0000
|
| JOD | 06/01/2026 |
89.1424
0.0000
|
89.7636
0.0000
|
| IQD | 06/01/2026 |
0.0483
0.0000
|
0.0485
0.0000
|
| IRR | 06/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| YER | 06/01/2026 |
0.2527
0.0000
|
0.2542
0.0000
|
| CVE | 06/01/2026 |
0.6692
-0.0031
|
0.6763
-0.0019
|
| KYD | 06/01/2026 |
75.9494
0.0000
|
76.2631
0.0000
|
| KHR | 06/01/2026 |
0.0158
0.0000
|
0.0158
0.0000
|
| QAR | 06/01/2026 |
17.3543
0.0000
|
17.4379
0.0015
|
| KES | 06/01/2026 |
0.4903
0.0004
|
0.4930
0.0000
|
| KGS | 06/01/2026 |
0.7240
0.0000
|
0.7270
0.0000
|
| COP | 06/01/2026 |
0.0167
-0.0001
|
0.0168
-0.0001
|
| KMF | 06/01/2026 |
0.1500
-0.0007
|
0.1516
-0.0004
|
| CDF | 06/01/2026 |
0.0290
0.0000
|
0.0291
0.0000
|
| KRW | 06/01/2026 |
0.0439
-0.0001
|
0.0440
-0.0001
|
| CRC | 06/01/2026 |
0.1259
-0.0003
|
0.1281
-0.0001
|
| KWD | 06/01/2026 |
205.8854
0.2411
|
207.0524
-0.0470
|
| LAK | 06/01/2026 |
0.0029
0.0000
|
0.0030
0.0000
|
| LSL | 06/01/2026 |
3.8251
0.0148
|
3.8871
0.0240
|
| LRD | 06/01/2026 |
0.3576
0.0000
|
0.3591
0.0000
|
| LBP | 06/01/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LYD | 06/01/2026 |
11.6976
-0.0187
|
11.7459
-0.0187
|
| MUR | 06/01/2026 |
1.3489
-0.0071
|
1.3719
-0.0020
|
| MRO | 06/01/2026 |
0.1589
-0.0002
|
0.1596
-0.0002
|
| MGA | 06/01/2026 |
0.0138
-0.0001
|
0.0139
-0.0001
|
| MOP | 06/01/2026 |
7.8855
0.0075
|
7.9336
0.0073
|
| MKD | 06/01/2026 |
1.2005
-0.0058
|
1.2055
-0.0058
|
| MWK | 06/01/2026 |
0.0361
0.0000
|
0.0370
0.0000
|
| MYR | 06/01/2026 |
15.5087
-0.0687
|
15.6630
-0.0329
|
| MVR | 06/01/2026 |
4.0833
0.0000
|
4.1214
0.0000
|
| MXN | 06/01/2026 |
3.5377
-0.0020
|
3.5572
-0.0005
|
| MZN | 06/01/2026 |
1.0003
0.0000
|
1.0044
0.0000
|
| MNT | 06/01/2026 |
0.0178
0.0000
|
0.0179
0.0000
|
| MMK | 06/01/2026 |
0.0173
0.0000
|
0.0174
0.0000
|
| NAD | 06/01/2026 |
3.8251
0.0148
|
3.8871
0.0240
|
| NPR | 06/01/2026 |
0.4380
-0.0003
|
0.4409
-0.0011
|
| NGN | 06/01/2026 |
0.0444
0.0003
|
0.0446
0.0003
|
| NIO | 06/01/2026 |
1.7281
0.0000
|
1.7352
0.0000
|
| NZD | 06/01/2026 |
36.3292
-0.0633
|
36.8223
0.0890
|
| XPF | 06/01/2026 |
0.6183
-0.0029
|
0.6248
-0.0018
|
| AED | 06/01/2026 |
17.2287
-0.0009
|
17.3073
0.0019
|
| OMR | 06/01/2026 |
164.3456
0.0044
|
165.1274
0.0044
|
| PKR | 06/01/2026 |
0.2258
0.0000
|
0.2271
0.0000
|
| PAB | 06/01/2026 |
63.2911
0.0000
|
63.5526
0.0000
|
| PGK | 06/01/2026 |
14.3924
-0.0063
|
14.9285
-0.0064
|
| PYG | 06/01/2026 |
0.0094
0.0000
|
0.0094
-0.0001
|
| PEN | 06/01/2026 |
18.8148
-0.0263
|
18.9026
-0.0220
|
| RWF | 06/01/2026 |
0.0432
0.0000
|
0.0439
0.0000
|
| RON | 06/01/2026 |
14.4921
-0.0399
|
14.6593
-0.0244
|
| SVC | 06/01/2026 |
7.2333
0.0000
|
7.2632
0.0000
|
| WST | 06/01/2026 |
22.2595
-0.0380
|
23.5907
-0.0381
|
| STD | 06/01/2026 |
0.0030
0.0000
|
0.0031
0.0000
|
| SAR | 06/01/2026 |
16.8704
0.0000
|
16.9500
-0.0004
|
| SZL | 06/01/2026 |
3.8251
0.0148
|
3.8871
0.0240
|
| SHP | 06/01/2026 |
84.8797
-0.1266
|
86.1265
0.2987
|
| SCR | 06/01/2026 |
4.3534
0.0965
|
4.3714
0.0969
|
| RSD | 06/01/2026 |
0.6315
-0.0011
|
0.6354
-0.0010
|
| SYP | 06/01/2026 |
0.0097
0.0000
|
0.0097
0.0000
|
| SBD | 06/01/2026 |
7.5823
0.0063
|
8.0902
0.0064
|
| SOS | 06/01/2026 |
0.1116
0.0000
|
0.1121
0.0000
|
| SDG | 06/01/2026 |
0.0216
-0.0012
|
0.0219
-0.0013
|
| SRD | 06/01/2026 |
1.6437
-0.0083
|
1.6724
-0.0085
|
| SLL | 06/01/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| TJS | 06/01/2026 |
6.8338
-0.0107
|
6.8620
-0.0107
|
| THB | 06/01/2026 |
2.0054
0.0082
|
2.0350
0.0071
|
| TWD | 06/01/2026 |
2.0100
-0.0048
|
2.0202
-0.0048
|
| TZS | 06/01/2026 |
0.0252
-0.0003
|
0.0261
0.0001
|
| TOP | 06/01/2026 |
25.8006
0.0253
|
27.1465
0.0254
|
| TTD | 06/01/2026 |
9.4020
0.0003
|
9.4408
0.0003
|
| TND | 06/01/2026 |
21.6528
-0.0594
|
21.8169
-0.0601
|
| TMT | 06/01/2026 |
18.1298
0.0000
|
18.2047
0.0000
|
| TRY | 06/01/2026 |
1.4687
-0.0009
|
1.4790
-0.0034
|
| UGX | 06/01/2026 |
0.0175
-0.0001
|
0.0175
-0.0001
|
| UZS | 06/01/2026 |
0.0053
0.0001
|
0.0053
0.0001
|
| UYU | 06/01/2026 |
1.6257
-0.0019
|
1.6324
-0.0019
|
| FJD | 06/01/2026 |
27.4051
0.0253
|
28.2809
0.0254
|
| PHP | 06/01/2026 |
1.0708
-0.0049
|
1.0758
-0.0047
|
| FKP | 06/01/2026 |
84.8797
-0.1266
|
86.1265
0.2987
|
| HRK | 06/01/2026 |
9.7929
-0.0454
|
9.8967
-0.0278
|
| CLP | 06/01/2026 |
0.0699
0.0001
|
0.0703
0.0001
|
| LKR | 06/01/2026 |
0.2042
-0.0001
|
0.2051
-0.0001
|
| ERN | 06/01/2026 |
4.2194
0.0000
|
4.2369
0.0000
|
| ETB | 06/01/2026 |
0.4047
0.0007
|
0.4104
0.0007
|
| ZAR | 06/01/2026 |
3.8251
0.0148
|
3.8871
0.0240
|
| SSP | 06/01/2026 |
0.0137
0.0000
|
0.0142
0.0000
|
| JMD | 06/01/2026 |
0.4008
0.0005
|
0.4025
0.0005
|
Több pénznem
Frissítve