Visa átváltási árfolyam dominican peso-re

Visa - dominican peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	57.8402 -0.0268	58.3397 0.0951
EUR	euro	07/05/2024	62.1956 0.1680	62.9660 -0.0196
RUB	russian ruble	07/05/2024	0.6211 0.0034	0.6421 0.0048
GBP	british pound	07/05/2024	72.5027 0.0590	73.4963 -0.1073
CHF	swiss franc	07/05/2024	63.7781 0.2859	64.6065 -0.0734
PLN	polish zloty	07/05/2024	14.3468 0.0455	14.6119 0.0213
JPY	japanese yen	07/05/2024	0.3755 -0.0007	0.3819 -0.0016
UAH	ukrainian hryvnia	07/05/2024	1.4682 0.0045	1.4808 0.0076
CAD	canadian dollar	07/05/2024	42.2192 -0.0349	42.7553 -0.0464
AUD	australian dollar	07/05/2024	38.1804 0.2254	38.7433 0.0049
GEL	georgian lari	07/05/2024	21.5340 0.1097	22.0067 0.0359
MDL	moldovan leu	07/05/2024	3.2882 0.0003	3.3166 0.0073
CNY	chinese yuan	07/05/2024	8.0262 0.0364	8.0995 0.0536
DKK	danish krone	07/05/2024	8.3399 0.0244	8.4407 -0.0031
NOK	norwegian krone	07/05/2024	5.3012 0.0517	5.4096 0.0170
SEK	swedish krona	07/05/2024	5.3326 0.0284	5.4265 -0.0002
BYN	new belarusian ruble	07/05/2024	17.9305 -0.0033	18.0854 0.0346
CZK	czech koruna	07/05/2024	2.4760 -0.0027	2.5211 0.0000
ISK	iceland krona	07/05/2024	0.4143 -0.0001	0.4188 0.0007
SKK	Slovak koruna	07/05/2024	2.0645 0.0055	2.0901 -0.0007
ILS	israeli shekel	07/05/2024	15.4171 -0.1068	15.7675 0.0018
KZT	kazakhstan tenge	07/05/2024	0.1314 0.0012	0.1327 0.0014
HUF	hungarian forint	07/05/2024	0.1594 0.0003	0.1621 0.0000
LVL	latvian lat	07/05/2024	88.4967 0.2391	89.5922 -0.0280
LTL	lithuanian lita	07/05/2024	18.0131 0.0487	18.2362 -0.0057
SGD	singapore dollar	07/05/2024	42.7497 0.0811	43.2850 -0.0258
AZN	azerbaijani manat	07/05/2024	33.9239 -0.0157	34.4187 0.0561
ALL	albanian lek	07/05/2024	0.6157 -0.0003	0.6283 0.0010
DZD	algerian dinar	07/05/2024	0.4308 0.0001	0.4346 0.0011
XCD	east caribbean dollar	07/05/2024	21.5166 -0.0100	21.7024 0.0354
AOA	angolan kwanza	07/05/2024	0.0694 0.0000	0.0699 0.0001
ARS	argentine peso	07/05/2024	0.0580 -0.0001	0.0663 0.0000
AMD	armenian dram	07/05/2024	0.1487 -0.0003	0.1508 0.0000
AWG	aruban guilder	07/05/2024	32.3130 -0.0150	32.5920 0.0532
AFN	the afghanistan afghani	07/05/2024	0.8022 0.0013	0.8092 0.0030
BSD	bahamian dollar	07/05/2024	57.8402 -0.0268	58.3397 0.0951
BDT	bangladesh taka	07/05/2024	0.5258 -0.0002	0.5328 0.0009
BBD	barbadian dollar	07/05/2024	29.0655 -0.0135	29.3164 0.0478
BHD	bahraini dinar	07/05/2024	153.4224 -0.0710	154.7471 0.2524
BZD	belize dollar	07/05/2024	29.1754 -0.0135	29.4273 0.0480
BMD	bermudian dollar	07/05/2024	57.8402 -0.0268	58.3397 0.0951
XOF	cfa franc bceao	07/05/2024	0.0948 0.0002	0.0960 -0.0001
BGN	bulgarian lev	07/05/2024	31.8002 0.0859	32.1940 -0.0100
BOB	bolivian boliviano	07/05/2024	8.3104 -0.0038	8.5043 0.0139
BAM	convertible mark	07/05/2024	31.8002 0.0859	32.1940 -0.0100
BWP	botswana pula	07/05/2024	4.2570 -0.0020	4.3055 0.0070
BRL	brazilian real	07/05/2024	11.3588 0.0496	11.5305 -0.0189
BND	brunei dollar	07/05/2024	42.7497 0.0811	43.2850 -0.0258
BIF	burundi franc	07/05/2024	0.0203 0.0000	0.0205 0.0000
VUV	vanuatu vatu	07/05/2024	0.4636 0.0008	0.4959 0.0020
BTN	bhutanese ngultrum	07/05/2024	0.6921 -0.0009	0.6998 0.0006
VEF	venezuelan bolivar	07/05/2024	1.5814 -0.0004	1.5990 0.0030
VND	vietnam dong	07/05/2024	0.0023 0.0000	0.0023 0.0000
XAF	cfa franc	07/05/2024	0.0948 0.0002	0.0960 -0.0001
HTG	haitian gourde	07/05/2024	0.4353 0.0003	0.4391 0.0012
GYD	guyanese dollar	07/05/2024	0.2765 -0.0001	0.2789 0.0005
GMD	gambian dalasi	07/05/2024	0.9046 -0.0004	0.9124 0.0015
GHS	ghanaian cedi	07/05/2024	4.1777 -0.0065	4.2444 0.0023
GTQ	guatemala quetzal	07/05/2024	7.4345 -0.0005	7.5180 0.0152
GNF	guinea franc	07/05/2024	0.0068 0.0000	0.0069 0.0000
GIP	gibraltar pound	07/05/2024	72.5027 0.0590	73.4963 -0.1073
HNL	honduras lempira	07/05/2024	2.3454 -0.0017	2.3657 0.0032
HKD	hong kong dollar	07/05/2024	7.3974 -0.0046	7.4708 0.0121
DJF	djibouti franc	07/05/2024	0.3257 -0.0002	0.3285 0.0005
EGP	egyptian pound	07/05/2024	1.2044 -0.0006	1.2182 0.0020
ZWL	zimbabwe dollar	07/05/2024	0.0017 0.0000	0.0018 0.0000
MAD	moroccan dirham	07/05/2024	5.7750 0.0131	5.8249 0.0253
INR	indian rupee	07/05/2024	0.6921 -0.0009	0.6998 0.0006
IDR	indonesian rupiah	07/05/2024	0.0036 0.0001	0.0037 0.0001
JOD	jordanian dinar	07/05/2024	81.4651 -0.0377	82.4007 0.1344
IQD	iraqi dinar	07/05/2024	0.0441 0.0000	0.0445 0.0001
IRR	iran rial	07/05/2024	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	07/05/2024	0.2309 -0.0001	0.2334 0.0004
CVE	cape verdsky escudos	07/05/2024	0.5641 0.0015	0.5710 -0.0002
KYD	cayman islands dollar	07/05/2024	69.4083 -0.0321	70.0076 0.1142
KHR	cambodian riel	07/05/2024	0.0142 0.0000	0.0144 0.0000
QAR	qatar rial	07/05/2024	15.8902 -0.0074	16.0274 0.0261
KES	kenyan shilling	07/05/2024	0.4300 0.0014	0.4370 0.0023
KGS	kyrgyzstani som	07/05/2024	0.6523 -0.0002	0.6579 0.0011
COP	colombian peso	07/05/2024	0.0149 0.0000	0.0150 0.0000
KMF	comorian franc	07/05/2024	0.1264 0.0003	0.1280 0.0000
CDF	congolese franc	07/05/2024	0.0204 -0.0001	0.0214 -0.0001
KRW	south korean won	07/05/2024	0.0427 -0.0002	0.0431 -0.0002
CRC	costa rica colon	07/05/2024	0.1131 -0.0001	0.1157 0.0004
KWD	kuwaiti dinar	07/05/2024	188.1167 -0.0136	189.8028 0.0748
ANG	netherlands antillean guilder	07/05/2024	32.3130 -0.0150	32.5920 0.0532
LAK	lao kip	07/05/2024	0.0027 0.0000	0.0029 0.0000
LSL	lesotsky loti	07/05/2024	3.1128 0.0034	3.1763 0.0087
LRD	liberian dollar	07/05/2024	0.3012 0.0006	0.3038 0.0013
LBP	lebanese pound	07/05/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	07/05/2024	11.9465 0.0385	12.0496 0.0640
MUR	mauritius rupee	07/05/2024	1.2394 0.0017	1.2557 -0.0062
MRO	mauritania ougulya	07/05/2024	0.1459 0.0005	0.1472 0.0008
MGA	malagasy ariary	07/05/2024	0.0131 0.0000	0.0132 0.0000
MOP	makaosskaya patacas	07/05/2024	7.1773 -0.0075	7.2535 0.0075
MKD	macedonian denar	07/05/2024	1.0062 -0.0005	1.0149 0.0017
MWK	malawian kwacha	07/05/2024	0.0330 0.0000	0.0340 0.0001
MYR	malaysian ringgit	07/05/2024	12.1782 0.0085	12.3287 0.0123
MVR	maldivian rufiyaa	07/05/2024	3.7316 -0.0017	3.7834 0.0062
MXN	mexican peso	07/05/2024	3.4236 0.0205	3.4628 0.0002
MZN	mozambican metical	07/05/2024	0.9142 -0.0004	0.9221 0.0015
MNT	mongolian tugrik	07/05/2024	0.0172 0.0000	0.0173 0.0000
MMK	myanmar kyat	07/05/2024	0.0175 -0.0001	0.0176 0.0000
NAD	namibian dollar	07/05/2024	3.1128 0.0034	3.1763 0.0087
NPR	nepalese rupee	07/05/2024	0.4326 -0.0005	0.4374 0.0004
NGN	nigerian naira	07/05/2024	0.0414 0.0001	0.0417 0.0002
NIO	nicaragua cordoba	07/05/2024	1.5793 -0.0007	1.5929 0.0026
NZD	new zealand dollar	07/05/2024	34.6695 0.2444	35.1963 -0.0474
XPF	pacific franc	07/05/2024	0.5212 0.0014	0.5277 -0.0001
AED	uae dirham	07/05/2024	15.7449 -0.0077	15.8864 0.0255
OMR	omani rial	07/05/2024	150.2267 -0.0574	151.5594 0.2355
PKR	pakistani rupee	07/05/2024	0.2077 0.0000	0.2098 0.0004
PAB	panama balboa	07/05/2024	57.8402 -0.0268	58.3397 0.0951
PGK	new guinean kina	07/05/2024	14.7377 -0.0184	15.3025 0.0133
PYG	paraguayan guarani	07/05/2024	0.0078 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	07/05/2024	15.5376 -0.0470	15.6722 -0.0145
RWF	rwanda franc	07/05/2024	0.0445 0.0000	0.0454 0.0001
RON	romanian leu	07/05/2024	12.4955 0.0427	12.6756 0.0052
SVC	salvadoran colon	07/05/2024	6.6103 -0.0031	6.6674 0.0109
WST	samoa tala	07/05/2024	20.4812 0.0657	21.7957 0.1113
STD	good sao tome and principe	07/05/2024	0.0025 0.0000	0.0026 0.0000
SAR	saudi arabian riyal	07/05/2024	15.4200 -0.0071	15.5572 0.0254
SZL	swaziland lilageni	07/05/2024	3.1128 0.0034	3.1763 0.0087
SHP	saint helena pound	07/05/2024	72.5027 0.0590	73.4963 -0.1073
SCR	seychelles rupee	07/05/2024	4.0567 0.0218	4.0918 0.0305
RSD	serbian dinar	07/05/2024	0.5320 -0.0002	0.5372 0.0009
SYP	syrian pound	07/05/2024	0.0088 0.0000	0.0089 0.0000
SBD	solomon islands dollar	07/05/2024	6.6227 0.0143	7.1174 0.0291
SOS	somali shilling	07/05/2024	0.1019 0.0000	0.1027 0.0002
SDG	sudanese pound	07/05/2024	0.0958 0.0000	0.0974 0.0002
SRD	surinamese dollar	07/05/2024	1.7361 0.0432	1.7863 0.0423
SLL	sierra leone leone	07/05/2024	0.0025 0.0000	0.0026 0.0000
TJS	tajik somoni	07/05/2024	5.2967 -0.0061	5.3424 0.0050
THB	thai baht	07/05/2024	1.5713 0.0026	1.5924 -0.0049
TWD	taiwan dollar	07/05/2024	1.7894 -0.0024	1.8065 0.0019
TZS	tanzanian shilling	07/05/2024	0.0224 0.0000	0.0228 0.0000
TOP	tonga pa'ang	07/05/2024	23.8678 0.0758	25.2115 0.1285
TTD	trinidad and tobago dollar	07/05/2024	8.6087 -0.0277	8.6830 -0.0097
TND	tunisian dinar	07/05/2024	18.4616 0.0150	18.6866 0.0543
TMT	new manat	07/05/2024	16.5684 -0.0077	16.7115 0.0273
TRY	turkish lira	07/05/2024	1.7778 0.0000	1.8115 0.0042
UGX	ugandan shilling	07/05/2024	0.0154 0.0001	0.0155 0.0001
UZS	uzbekistan sum	07/05/2024	0.0046 0.0000	0.0046 0.0000
UYU	uruguayan peso	07/05/2024	1.5081 -0.0116	1.5211 -0.0085
FJD	fijian dollar	07/05/2024	25.2126 0.1098	25.9553 0.1646
PHP	philippine peso	07/05/2024	1.0106 -0.0013	1.0197 0.0008
FKP	falkland islands	07/05/2024	72.5027 0.0590	73.4963 -0.1073
HRK	croatian kuna	07/05/2024	8.2548 0.0223	8.3570 -0.0026
CLP	chilean peso	07/05/2024	0.0624 0.0006	0.0629 0.0007
LKR	sri lanka rupee	07/05/2024	0.1939 -0.0008	0.1958 -0.0003
ERN	the eritrean nakfa	07/05/2024	3.8560 -0.0018	3.8893 0.0063
ETB	ethiopian birr	07/05/2024	1.0058 -0.0006	1.0247 0.0015
ZAR	south african rand	07/05/2024	3.1128 0.0034	3.1763 0.0087
SSP	south sudanese pound	07/05/2024	0.0362 0.0000	0.0375 0.0001
JMD	jamaican dollar	07/05/2024	0.3732 -0.0002	0.3764 0.0006

Több pénznem Frissítve 00:07 UTC

Mastercard - dominican peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	57.8369 0.0167	57.8670 0.0201
EUR	euro	05/05/2024	62.1920 0.3244	62.4559 -0.0998
RUB	russian ruble	05/05/2024	0.6255 0.0072	0.6401 0.0073
GBP	british pound	05/05/2024	72.4986 0.2291	72.9009 -0.2003
CHF	swiss franc	05/05/2024	63.7883 0.4376	64.0547 -0.1837
PLN	polish zloty	05/05/2024	14.3459 0.0746	14.4935 0.0025
JPY	japanese yen	05/05/2024	0.3755 -0.0001	0.3787 -0.0022
UAH	ukrainian hryvnia	05/05/2024	1.4696 0.0019	1.4703 0.0020
CAD	canadian dollar	05/05/2024	42.2167 0.0307	42.4089 -0.1006
AUD	australian dollar	05/05/2024	38.1897 0.3753	38.4295 -0.0445
GEL	georgian lari	05/05/2024	21.8170 0.0145	21.8284 -0.0006
MDL	moldovan leu	05/05/2024	3.2732 0.0022	3.2860 0.0037
CNY	chinese yuan	05/05/2024	8.0215 0.0354	8.0326 0.0428
DKK	danish krone	05/05/2024	8.3394 0.0433	8.3723 -0.0136
NOK	norwegian krone	05/05/2024	5.3009 0.0634	5.3585 0.0026
SEK	swedish krona	05/05/2024	5.3323 0.0293	5.3801 -0.0095
BYN	new belarusian ruble	05/05/2024	17.9295 0.0102	17.9388 0.0113
CZK	czech koruna	05/05/2024	2.4789 0.0048	2.4996 -0.0044
ISK	iceland krona	05/05/2024	0.4134 0.0013	0.4137 0.0014
ILS	israeli shekel	05/05/2024	15.3903 -0.0766	15.6296 -0.0284
KZT	kazakhstan tenge	05/05/2024	0.1313 0.0013	0.1317 0.0012
HUF	hungarian forint	05/05/2024	0.1594 0.0006	0.1608 -0.0002
SGD	singapore dollar	05/05/2024	42.7471 0.1666	42.9153 -0.0999
AZN	azerbaijani manat	05/05/2024	34.0217 0.0098	34.0394 0.0118
ALL	albanian lek	05/05/2024	0.6167 -0.0007	0.6219 -0.0005
DZD	algerian dinar	05/05/2024	0.4302 0.0003	0.4316 0.0003
XCD	east caribbean dollar	05/05/2024	21.5151 0.0062	21.5263 0.0075
AOA	angolan kwanza	05/05/2024	0.0684 0.0000	0.0687 0.0000
ARS	argentine peso	05/05/2024	0.0581 -0.0002	0.0657 -0.0001
AMD	armenian dram	05/05/2024	0.1493 -0.0004	0.1498 0.0001
AWG	aruban guilder	05/05/2024	32.3111 0.0093	32.3279 0.0112
AFN	the afghanistan afghani	05/05/2024	0.8022 0.0019	0.8026 0.0020
BSD	bahamian dollar	05/05/2024	57.8369 0.0167	57.8670 0.0201
BDT	bangladesh taka	05/05/2024	0.5258 0.0002	0.5284 0.0002
BBD	barbadian dollar	05/05/2024	29.0638 0.0084	29.0789 0.0101
BHD	bahraini dinar	05/05/2024	153.3973 0.0443	153.8690 0.0534
BZD	belize dollar	05/05/2024	28.9184 0.0084	28.9335 0.0100
BMD	bermudian dollar	05/05/2024	57.8369 0.0167	57.8670 0.0201
XOF	cfa franc bceao	05/05/2024	0.0948 0.0005	0.0952 0.0000
BGN	bulgarian lev	05/05/2024	31.6014 0.0091	31.6386 0.0110
BOB	bolivian boliviano	05/05/2024	8.4311 0.0024	8.4354 0.0029
BAM	convertible mark	05/05/2024	31.7983 0.1659	31.9284 -0.0330
BWP	botswana pula	05/05/2024	4.1035 0.0123	4.1172 0.0135
BRL	brazilian real	05/05/2024	11.3582 0.0605	11.4280 -0.0425
BND	brunei dollar	05/05/2024	42.7471 0.1666	42.9153 -0.0999
BIF	burundi franc	05/05/2024	0.0201 0.0000	0.0202 0.0000
VUV	vanuatu vatu	05/05/2024	0.4860 0.0024	0.4883 0.0024
BTN	bhutanese ngultrum	05/05/2024	0.6924 -0.0003	0.6932 -0.0002
VND	vietnam dong	05/05/2024	0.0023 0.0000	0.0023 0.0000
XAF	cfa franc	05/05/2024	0.0948 0.0005	0.0952 -0.0001
HTG	haitian gourde	05/05/2024	0.4353 0.0006	0.4355 0.0006
GYD	guyanese dollar	05/05/2024	0.2765 0.0005	0.2766 -0.0004
GMD	gambian dalasi	05/05/2024	0.8631 0.0019	0.8635 0.0020
GHS	ghanaian cedi	05/05/2024	4.1774 -0.0034	4.2101 -0.0031
GTQ	guatemala quetzal	05/05/2024	7.4341 0.0050	7.4571 0.0055
GNF	guinea franc	05/05/2024	0.0068 0.0000	0.0068 0.0000
GIP	gibraltar pound	05/05/2024	72.4986 0.2291	72.9009 -0.2003
HNL	honduras lempira	05/05/2024	2.3368 -0.0002	2.3455 0.0004
HKD	hong kong dollar	05/05/2024	7.3977 0.0017	7.4092 0.0015
DJF	djibouti franc	05/05/2024	0.3256 0.0001	0.3259 0.0001
EGP	egyptian pound	05/05/2024	1.2054 0.0009	1.2084 0.0004
ZWL	zimbabwe dollar	05/05/2024	4.2228 -0.0375	4.2377 -0.0357
MAD	moroccan dirham	05/05/2024	5.7644 0.0109	5.7703 0.0112
INR	indian rupee	05/05/2024	0.6921 -0.0006	0.6935 -0.0010
IDR	indonesian rupiah	05/05/2024	0.0036 0.0000	0.0036 0.0001
JOD	jordanian dinar	05/05/2024	81.4529 0.0149	81.7406 0.0365
IQD	iraqi dinar	05/05/2024	0.0441 0.0000	0.0442 0.0000
YER	yemen riyal	05/05/2024	0.2313 0.0001	0.2315 0.0001
CVE	cape verdsky escudos	05/05/2024	0.5640 0.0029	0.5664 -0.0006
KYD	cayman islands dollar	05/05/2024	69.4043 0.0201	69.4404 0.0241
KHR	cambodian riel	05/05/2024	0.0142 0.0000	0.0142 0.0000
QAR	qatar rial	05/05/2024	15.8892 0.0046	15.8975 0.0055
KES	kenyan shilling	05/05/2024	0.4300 0.0017	0.4335 0.0018
KGS	kyrgyzstani som	05/05/2024	0.6522 0.0002	0.6526 0.0003
COP	colombian peso	05/05/2024	0.0149 0.0000	0.0149 0.0000
KMF	comorian franc	05/05/2024	0.1264 0.0007	0.1270 -0.0001
CDF	congolese franc	05/05/2024	0.0208 0.0001	0.0208 0.0000
KRW	south korean won	05/05/2024	0.0427 -0.0001	0.0428 -0.0002
CRC	costa rica colon	05/05/2024	0.1130 0.0001	0.1133 0.0000
CUP	cuban peso	05/05/2024	2.4099 0.0007	2.4111 0.0008
KWD	kuwaiti dinar	05/05/2024	187.8861 -0.0434	188.4856 0.0041
ANG	netherlands antillean guilder	05/05/2024	32.3111 0.0093	32.3279 0.0112
LAK	lao kip	05/05/2024	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	05/05/2024	3.1160 0.0121	3.1506 0.0046
LRD	liberian dollar	05/05/2024	0.2989 0.0005	0.2991 -0.0003
LBP	lebanese pound	05/05/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	05/05/2024	11.9029 0.0507	11.9401 0.0445
MUR	mauritius rupee	05/05/2024	1.2353 0.0026	1.2419 -0.0014
MGA	malagasy ariary	05/05/2024	0.0131 0.0001	0.0131 0.0000
MOP	makaosskaya patacas	05/05/2024	7.1749 0.0029	7.1893 -0.0073
MKD	macedonian denar	05/05/2024	1.0061 0.0003	1.0067 0.0003
MWK	malawian kwacha	05/05/2024	0.0333 0.0000	0.0334 0.0000
MYR	malaysian ringgit	05/05/2024	12.1813 0.0214	12.2263 -0.0061
MVR	maldivian rufiyaa	05/05/2024	3.7508 0.0011	3.7625 0.0062
MXN	mexican peso	05/05/2024	3.4013 0.0010	3.4251 -0.0119
MZN	mozambican metical	05/05/2024	0.9039 -0.0022	0.9071 -0.0018
MNT	mongolian tugrik	05/05/2024	0.0170 0.0000	0.0171 0.0000
MMK	myanmar kyat	05/05/2024	0.0175 0.0000	0.0175 0.0000
NAD	namibian dollar	05/05/2024	3.1154 0.0115	3.1506 0.0046
NPR	nepalese rupee	05/05/2024	0.4326 -0.0003	0.4334 -0.0006
NGN	nigerian naira	05/05/2024	0.0414 0.0001	0.0414 0.0001
NIO	nicaragua cordoba	05/05/2024	1.5770 0.0008	1.5826 0.0003
NZD	new zealand dollar	05/05/2024	34.6674 0.3396	34.9517 -0.0399
XPF	pacific franc	05/05/2024	0.5212 0.0027	0.5234 0.0011
AED	uae dirham	05/05/2024	15.7440 0.0041	15.7568 0.0042
OMR	omani rial	05/05/2024	150.1359 0.0394	150.4132 0.0557
PKR	pakistani rupee	05/05/2024	0.2078 0.0001	0.2081 0.0000
PAB	panama balboa	05/05/2024	57.8369 0.0167	57.8670 0.0201
PGK	new guinean kina	05/05/2024	15.1822 0.0044	15.1901 0.0053
PYG	paraguayan guarani	05/05/2024	0.0078 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	05/05/2024	15.4434 0.0510	15.6030 -0.0106
RWF	rwanda franc	05/05/2024	0.0445 0.0000	0.0451 0.0000
RON	romanian leu	05/05/2024	12.4980 0.0673	12.5729 -0.0052
SVC	salvadoran colon	05/05/2024	6.6099 0.0019	6.6134 0.0023
WST	samoa tala	05/05/2024	21.3607 0.0842	21.4745 0.0855
SAR	saudi arabian riyal	05/05/2024	15.4191 0.0045	15.4304 0.0054
SZL	swaziland lilageni	05/05/2024	3.1168 0.0128	3.1506 0.0046
SHP	saint helena pound	05/05/2024	72.4986 0.2291	72.9009 -0.2003
SCR	seychelles rupee	05/05/2024	4.0493 0.0272	4.0514 0.0275
RSD	serbian dinar	05/05/2024	0.5316 0.0003	0.5334 0.0001
SBD	solomon islands dollar	05/05/2024	7.0970 0.0021	7.1755 0.0025
SOS	somali shilling	05/05/2024	0.1010 0.0000	0.1014 0.0000
SDG	sudanese pound	05/05/2024	0.1292 0.0000	0.1299 0.0000
SRD	surinamese dollar	05/05/2024	1.7091 0.0008	1.7151 0.0002
TJS	tajik somoni	05/05/2024	5.2964 -0.0021	5.2991 -0.0018
THB	thai baht	05/05/2024	1.5713 0.0051	1.5785 -0.0072
TWD	taiwan dollar	05/05/2024	1.7870 -0.0010	1.7937 -0.0009
TZS	tanzanian shilling	05/05/2024	0.0223 -0.0001	0.0224 -0.0001
TOP	tonga pa'ang	05/05/2024	25.2496 0.0940	25.4152 0.0956
TTD	trinidad and tobago dollar	05/05/2024	8.6032 -0.0151	8.6077 -0.0147
TND	tunisian dinar	05/05/2024	18.4606 0.0289	18.5353 0.0302
TMT	new manat	05/05/2024	16.5034 0.0048	16.5549 0.0057
TRY	turkish lira	05/05/2024	1.7674 -0.0089	1.8086 0.0055
UGX	ugandan shilling	05/05/2024	0.0153 0.0001	0.0154 0.0001
UZS	uzbekistan sum	05/05/2024	0.0046 0.0000	0.0046 0.0000
UYU	uruguayan peso	05/05/2024	1.5176 0.0052	1.5196 0.0049
FJD	fijian dollar	05/05/2024	26.1250 0.0943	26.2080 0.1190
PHP	philippine peso	05/05/2024	1.0097 0.0049	1.0134 -0.0005
FKP	falkland islands	05/05/2024	72.4986 0.2291	72.9009 -0.2003
CLP	chilean peso	05/05/2024	0.0617 0.0011	0.0623 0.0004
LKR	sri lanka rupee	05/05/2024	0.1934 -0.0010	0.1942 -0.0007
ETB	ethiopian birr	05/05/2024	0.9991 0.0003	1.0164 0.0001
ZAR	south african rand	05/05/2024	3.1154 0.0115	3.1506 0.0046
SSP	south sudanese pound	05/05/2024	0.0366 0.0000	0.0367 0.0000
JMD	jamaican dollar	05/05/2024	0.3689 -0.0001	0.3692 -0.0001

Több pénznem Frissítve 05/05