Visa átváltási árfolyam guatemala quetzal-re

Visa - guatemala quetzal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	7.7630 0.0000	7.7830 0.0000
EUR	euro	06/05/2024	8.3212 0.0000	8.4165 0.0000
RUB	russian ruble	06/05/2024	0.0829 0.0000	0.0852 0.0000
GBP	british pound	06/05/2024	9.7185 0.0000	9.8354 0.0000
CHF	swiss franc	06/05/2024	8.5177 0.0000	8.6430 0.0000
PLN	polish zloty	06/05/2024	1.9186 0.0000	1.9497 0.0000
JPY	japanese yen	06/05/2024	0.0505 0.0000	0.0513 0.0000
UAH	ukrainian hryvnia	06/05/2024	0.1964 0.0000	0.1969 0.0000
CAD	canadian dollar	06/05/2024	5.6685 0.0000	5.7194 0.0000
AUD	australian dollar	06/05/2024	5.0918 0.0000	5.1765 0.0000
GEL	georgian lari	06/05/2024	2.8741 0.0000	2.9359 0.0000
MDL	moldovan leu	06/05/2024	0.4411 0.0000	0.4422 0.0000
CNY	chinese yuan	06/05/2024	1.0718 0.0000	1.0751 0.0000
DKK	danish krone	06/05/2024	1.1155 0.0000	1.1283 0.0000
NOK	norwegian krone	06/05/2024	0.7042 0.0000	0.7206 0.0000
SEK	swedish krona	06/05/2024	0.7116 0.0000	0.7252 0.0000
BYN	new belarusian ruble	06/05/2024	2.4059 0.0000	2.4121 0.0000
CZK	czech koruna	06/05/2024	0.3325 0.0000	0.3369 0.0000
ISK	iceland krona	06/05/2024	0.0556 0.0000	0.0559 0.0000
SKK	Slovak koruna	06/05/2024	0.2762 0.0000	0.2794 0.0000
ILS	israeli shekel	06/05/2024	2.0826 0.0000	2.1067 0.0000
KZT	kazakhstan tenge	06/05/2024	0.0175 0.0000	0.0175 0.0000
HUF	hungarian forint	06/05/2024	0.0213 0.0000	0.0217 0.0000
LVL	latvian lat	06/05/2024	11.8400 0.0000	11.9756 0.0000
LTL	lithuanian lita	06/05/2024	2.4100 0.0000	2.4376 0.0000
SGD	singapore dollar	06/05/2024	5.7241 0.0000	5.7875 0.0000
AZN	azerbaijani manat	06/05/2024	4.5531 0.0000	4.5918 0.0000
ALL	albanian lek	06/05/2024	0.0826 0.0000	0.0838 0.0000
DZD	algerian dinar	06/05/2024	0.0578 0.0000	0.0579 0.0000
XCD	east caribbean dollar	06/05/2024	2.8878 0.0000	2.8953 0.0000
AOA	angolan kwanza	06/05/2024	0.0093 0.0000	0.0093 0.0000
ARS	argentine peso	06/05/2024	0.0078 0.0000	0.0089 0.0000
AMD	armenian dram	06/05/2024	0.0200 0.0000	0.0202 0.0000
AWG	aruban guilder	06/05/2024	4.3369 0.0000	4.3480 0.0000
AFN	the afghanistan afghani	06/05/2024	0.1074 0.0000	0.1077 0.0000
BSD	bahamian dollar	06/05/2024	7.7630 0.0000	7.7830 0.0000
BDT	bangladesh taka	06/05/2024	0.0706 0.0000	0.0711 0.0000
BBD	barbadian dollar	06/05/2024	3.9010 0.0000	3.9111 0.0000
BHD	bahraini dinar	06/05/2024	20.5915 0.0000	20.6446 0.0000
BZD	belize dollar	06/05/2024	3.9158 0.0000	3.9259 0.0000
BMD	bermudian dollar	06/05/2024	7.7630 0.0000	7.7830 0.0000
XOF	cfa franc bceao	06/05/2024	0.0127 0.0000	0.0128 0.0000
BGN	bulgarian lev	06/05/2024	4.2545 0.0000	4.3033 0.0000
BOB	bolivian boliviano	06/05/2024	1.1154 0.0000	1.1346 0.0000
BAM	convertible mark	06/05/2024	4.2545 0.0000	4.3033 0.0000
BWP	botswana pula	06/05/2024	0.5714 0.0000	0.5744 0.0000
BRL	brazilian real	06/05/2024	1.5172 0.0000	1.5433 0.0000
BND	brunei dollar	06/05/2024	5.7241 0.0000	5.7875 0.0000
BIF	burundi franc	06/05/2024	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	06/05/2024	0.0621 0.0000	0.0660 0.0000
BTN	bhutanese ngultrum	06/05/2024	0.0930 0.0000	0.0934 0.0000
VEF	venezuelan bolivar	06/05/2024	0.2122 0.0000	0.2133 0.0000
VND	vietnam dong	06/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	06/05/2024	0.0127 0.0000	0.0128 0.0000
HTG	haitian gourde	06/05/2024	0.0584 0.0000	0.0585 0.0000
GYD	guyanese dollar	06/05/2024	0.0371 0.0000	0.0372 0.0000
GMD	gambian dalasi	06/05/2024	0.1214 0.0000	0.1217 0.0000
GHS	ghanaian cedi	06/05/2024	0.5613 0.0000	0.5669 0.0000
GNF	guinea franc	06/05/2024	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	06/05/2024	9.7185 0.0000	9.8354 0.0000
HNL	honduras lempira	06/05/2024	0.3149 0.0000	0.3157 0.0000
HKD	hong kong dollar	06/05/2024	0.9930 0.0000	0.9967 0.0000
DJF	djibouti franc	06/05/2024	0.0437 0.0000	0.0438 0.0000
DOP	dominican peso	06/05/2024	0.1333 0.0000	0.1345 0.0000
EGP	egyptian pound	06/05/2024	0.1616 0.0000	0.1625 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	06/05/2024	0.7730 0.0000	0.7750 0.0000
INR	indian rupee	06/05/2024	0.0930 0.0000	0.0934 0.0000
IDR	indonesian rupiah	02/05/2024	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	06/05/2024	10.9338 0.0000	10.9930 0.0000
IQD	iraqi dinar	06/05/2024	0.0059 0.0000	0.0059 0.0000
IRR	iran rial	06/05/2024	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	06/05/2024	0.0310 0.0000	0.0311 0.0000
CVE	cape verdsky escudos	06/05/2024	0.0755 0.0000	0.0763 0.0000
KYD	cayman islands dollar	06/05/2024	9.3156 0.0000	9.3396 0.0000
KHR	cambodian riel	06/05/2024	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	06/05/2024	2.1327 0.0000	2.1382 0.0000
KES	kenyan shilling	06/05/2024	0.0575 0.0000	0.0581 0.0000
KGS	kyrgyzstani som	06/05/2024	0.0875 0.0000	0.0878 0.0000
COP	colombian peso	06/05/2024	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	06/05/2024	0.0169 0.0000	0.0171 0.0000
CDF	congolese franc	06/05/2024	0.0027 0.0000	0.0029 0.0000
KRW	south korean won	06/05/2024	0.0058 0.0000	0.0058 0.0000
CRC	costa rica colon	06/05/2024	0.0152 0.0000	0.0154 0.0000
KWD	kuwaiti dinar	06/05/2024	25.2382 0.0000	25.3527 0.0000
ANG	netherlands antillean guilder	06/05/2024	4.3369 0.0000	4.3480 0.0000
LAK	lao kip	06/05/2024	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	06/05/2024	0.4171 0.0000	0.4233 0.0000
LRD	liberian dollar	06/05/2024	0.0403 0.0000	0.0404 0.0000
LBP	lebanese pound	06/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	06/05/2024	1.5975 0.0000	1.6016 0.0000
MUR	mauritius rupee	06/05/2024	0.1660 0.0000	0.1686 0.0000
MRO	mauritania ougulya	06/05/2024	0.0195 0.0000	0.0196 0.0000
MGA	malagasy ariary	06/05/2024	0.0018 0.0000	0.0018 0.0000
MOP	makaosskaya patacas	06/05/2024	0.9639 0.0000	0.9683 0.0000
MKD	macedonian denar	06/05/2024	0.1351 0.0000	0.1354 0.0000
MWK	malawian kwacha	06/05/2024	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	06/05/2024	1.6326 0.0000	1.6458 0.0000
MVR	maldivian rufiyaa	06/05/2024	0.5008 0.0000	0.5047 0.0000
MXN	mexican peso	06/05/2024	0.4565 0.0000	0.4627 0.0000
MZN	mozambican metical	06/05/2024	0.1227 0.0000	0.1230 0.0000
MNT	mongolian tugrik	06/05/2024	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	06/05/2024	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	06/05/2024	0.4171 0.0000	0.4233 0.0000
NPR	nepalese rupee	06/05/2024	0.0581 0.0000	0.0584 0.0000
NGN	nigerian naira	06/05/2024	0.0055 0.0000	0.0055 0.0000
NIO	nicaragua cordoba	06/05/2024	0.2120 0.0000	0.2125 0.0000
NZD	new zealand dollar	06/05/2024	4.6182 0.0000	4.7095 0.0000
XPF	pacific franc	06/05/2024	0.0697 0.0000	0.0705 0.0000
AED	uae dirham	06/05/2024	2.1132 0.0000	2.1194 0.0000
OMR	omani rial	06/05/2024	20.1610 0.0000	20.2209 0.0000
PKR	pakistani rupee	06/05/2024	0.0279 0.0000	0.0280 0.0000
PAB	panama balboa	06/05/2024	7.7630 0.0000	7.7830 0.0000
PGK	new guinean kina	06/05/2024	1.9796 0.0000	2.0430 0.0000
PYG	paraguayan guarani	06/05/2024	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	06/05/2024	2.0907 0.0000	2.0962 0.0000
RWF	rwanda franc	06/05/2024	0.0060 0.0000	0.0061 0.0000
RON	romanian leu	06/05/2024	1.6706 0.0000	1.6931 0.0000
SVC	salvadoran colon	06/05/2024	0.8872 0.0000	0.8895 0.0000
WST	samoa tala	06/05/2024	2.7388 0.0000	2.8976 0.0000
STD	good sao tome and principe	06/05/2024	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	06/05/2024	2.0696 0.0000	2.0755 0.0000
SZL	swaziland lilageni	06/05/2024	0.4171 0.0000	0.4233 0.0000
SHP	saint helena pound	06/05/2024	9.7185 0.0000	9.8354 0.0000
SCR	seychelles rupee	06/05/2024	0.5413 0.0000	0.5427 0.0000
RSD	serbian dinar	06/05/2024	0.0714 0.0000	0.0717 0.0000
SYP	syrian pound	06/05/2024	0.0012 0.0000	0.0012 0.0000
SBD	solomon islands dollar	06/05/2024	0.8865 0.0000	0.9472 0.0000
SOS	somali shilling	06/05/2024	0.0137 0.0000	0.0137 0.0000
SDG	sudanese pound	06/05/2024	0.0129 0.0000	0.0130 0.0000
SRD	surinamese dollar	06/05/2024	0.2271 0.0000	0.2330 0.0000
SLL	sierra leone leone	06/05/2024	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	06/05/2024	0.7114 0.0000	0.7132 0.0000
THB	thai baht	06/05/2024	0.2104 0.0000	0.2134 0.0000
TWD	taiwan dollar	06/05/2024	0.2404 0.0000	0.2411 0.0000
TZS	tanzanian shilling	06/05/2024	0.0030 0.0000	0.0030 0.0000
TOP	tonga pa'ang	06/05/2024	3.1918 0.0000	3.3518 0.0000
TTD	trinidad and tobago dollar	06/05/2024	1.1586 0.0000	1.1616 0.0000
TND	tunisian dinar	06/05/2024	2.4747 0.0000	2.4898 0.0000
TMT	new manat	06/05/2024	2.2237 0.0000	2.2295 0.0000
TRY	turkish lira	06/05/2024	0.2385 0.0000	0.2415 0.0000
UGX	ugandan shilling	06/05/2024	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	06/05/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	06/05/2024	0.2039 0.0000	0.2044 0.0000
FJD	fijian dollar	06/05/2024	3.3676 0.0000	3.4463 0.0000
PHP	philippine peso	06/05/2024	0.1358 0.0000	0.1362 0.0000
FKP	falkland islands	06/05/2024	9.7185 0.0000	9.8354 0.0000
HRK	croatian kuna	06/05/2024	1.1044 0.0000	1.1171 0.0000
CLP	chilean peso	06/05/2024	0.0083 0.0000	0.0083 0.0000
LKR	sri lanka rupee	06/05/2024	0.0261 0.0000	0.0262 0.0000
ERN	the eritrean nakfa	06/05/2024	0.5175 0.0000	0.5189 0.0000
ETB	ethiopian birr	06/05/2024	0.1350 0.0000	0.1367 0.0000
ZAR	south african rand	06/05/2024	0.4171 0.0000	0.4233 0.0000
SSP	south sudanese pound	06/05/2024	0.0049 0.0000	0.0050 0.0000
JMD	jamaican dollar	06/05/2024	0.0501 0.0000	0.0502 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - guatemala quetzal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	7.7630 0.0000	7.7830 0.0000
EUR	euro	04/05/2024	8.3064 0.0000	8.4165 0.0000
RUB	russian ruble	04/05/2024	0.0830 0.0000	0.0851 0.0000
GBP	british pound	04/05/2024	9.7030 0.0000	9.8354 0.0000
CHF	swiss franc	04/05/2024	8.5055 0.0000	8.6430 0.0000
PLN	polish zloty	04/05/2024	1.9161 0.0000	1.9497 0.0000
JPY	japanese yen	04/05/2024	0.0504 0.0000	0.0513 0.0000
UAH	ukrainian hryvnia	04/05/2024	0.1970 0.0000	0.1976 0.0000
CAD	canadian dollar	04/05/2024	5.6639 0.0000	5.7194 0.0000
AUD	australian dollar	04/05/2024	5.0770 0.0000	5.1765 0.0000
GEL	georgian lari	04/05/2024	2.9272 0.0000	2.9370 0.0000
MDL	moldovan leu	04/05/2024	0.4392 0.0000	0.4416 0.0000
CNY	chinese yuan	04/05/2024	1.0722 0.0000	1.0750 0.0000
DKK	danish krone	04/05/2024	1.1138 0.0000	1.1283 0.0000
NOK	norwegian krone	04/05/2024	0.7032 0.0000	0.7206 0.0000
SEK	swedish krona	04/05/2024	0.7120 0.0000	0.7252 0.0000
BYN	new belarusian ruble	04/05/2024	2.4059 0.0000	2.4121 0.0000
CZK	czech koruna	04/05/2024	0.3322 0.0000	0.3369 0.0000
ISK	iceland krona	04/05/2024	0.0553 0.0000	0.0555 0.0000
ILS	israeli shekel	04/05/2024	2.0766 0.0000	2.1067 0.0000
KZT	kazakhstan tenge	04/05/2024	0.0175 0.0000	0.0176 0.0000
HUF	hungarian forint	04/05/2024	0.0213 0.0000	0.0217 0.0000
SGD	singapore dollar	04/05/2024	5.7169 0.0000	5.7875 0.0000
AZN	azerbaijani manat	04/05/2024	4.5665 0.0000	4.5782 0.0000
ALL	albanian lek	04/05/2024	0.0829 0.0000	0.0837 0.0000
DZD	algerian dinar	04/05/2024	0.0577 0.0000	0.0580 0.0000
XCD	east caribbean dollar	04/05/2024	2.8878 0.0000	2.8952 0.0000
AOA	angolan kwanza	04/05/2024	0.0092 0.0000	0.0092 0.0000
ARS	argentine peso	04/05/2024	0.0078 0.0000	0.0089 0.0000
AMD	armenian dram	04/05/2024	0.0201 0.0000	0.0202 0.0000
AWG	aruban guilder	04/05/2024	4.3369 0.0000	4.3480 0.0000
AFN	the afghanistan afghani	04/05/2024	0.1074 0.0000	0.1077 0.0000
BSD	bahamian dollar	04/05/2024	7.7630 0.0000	7.7830 0.0000
BDT	bangladesh taka	04/05/2024	0.0706 0.0000	0.0711 0.0000
BBD	barbadian dollar	04/05/2024	3.9010 0.0000	3.9111 0.0000
BHD	bahraini dinar	04/05/2024	20.5894 0.0000	20.6951 0.0000
BZD	belize dollar	04/05/2024	3.8815 0.0000	3.8915 0.0000
BMD	bermudian dollar	04/05/2024	7.7630 0.0000	7.7830 0.0000
XOF	cfa franc bceao	04/05/2024	0.0127 0.0000	0.0128 0.0000
BGN	bulgarian lev	04/05/2024	4.2416 0.0000	4.2553 0.0000
BOB	bolivian boliviano	04/05/2024	1.1316 0.0000	1.1346 0.0000
BAM	convertible mark	04/05/2024	4.2470 0.0000	4.3002 0.0000
BWP	botswana pula	04/05/2024	0.5493 0.0000	0.5521 0.0000
BRL	brazilian real	04/05/2024	1.5168 0.0000	1.5433 0.0000
BND	brunei dollar	04/05/2024	5.7169 0.0000	5.7875 0.0000
BIF	burundi franc	04/05/2024	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	04/05/2024	0.0649 0.0000	0.0654 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.0930 0.0000	0.0933 0.0000
VND	vietnam dong	04/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	04/05/2024	0.0127 0.0000	0.0128 0.0000
HTG	haitian gourde	04/05/2024	0.0584 0.0000	0.0585 0.0000
GYD	guyanese dollar	04/05/2024	0.0370 0.0000	0.0373 0.0000
GMD	gambian dalasi	04/05/2024	0.1156 0.0000	0.1159 0.0000
GHS	ghanaian cedi	04/05/2024	0.5613 0.0000	0.5669 0.0000
GNF	guinea franc	04/05/2024	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	04/05/2024	9.7030 0.0000	9.8354 0.0000
HNL	honduras lempira	04/05/2024	0.3138 0.0000	0.3155 0.0000
HKD	hong kong dollar	04/05/2024	0.9930 0.0000	0.9967 0.0000
DJF	djibouti franc	04/05/2024	0.0437 0.0000	0.0438 0.0000
DOP	dominican peso	04/05/2024	0.1342 0.0000	0.1346 0.0000
EGP	egyptian pound	04/05/2024	0.1617 0.0000	0.1625 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.5720 0.0000	0.5750 0.0000
MAD	moroccan dirham	04/05/2024	0.7725 0.0000	0.7749 0.0000
INR	indian rupee	04/05/2024	0.0930 0.0000	0.0934 0.0000
IDR	indonesian rupiah	04/05/2024	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	04/05/2024	10.9340 0.0000	10.9929 0.0000
IQD	iraqi dinar	04/05/2024	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	04/05/2024	0.0311 0.0000	0.0311 0.0000
CVE	cape verdsky escudos	04/05/2024	0.0753 0.0000	0.0763 0.0000
KYD	cayman islands dollar	04/05/2024	9.3156 0.0000	9.3396 0.0000
KHR	cambodian riel	04/05/2024	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	04/05/2024	2.1327 0.0000	2.1382 0.0000
KES	kenyan shilling	04/05/2024	0.0575 0.0000	0.0581 0.0000
KGS	kyrgyzstani som	04/05/2024	0.0875 0.0000	0.0878 0.0000
COP	colombian peso	04/05/2024	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	04/05/2024	0.0169 0.0000	0.0171 0.0000
CDF	congolese franc	04/05/2024	0.0028 0.0000	0.0028 0.0000
KRW	south korean won	04/05/2024	0.0058 0.0000	0.0058 0.0000
CRC	costa rica colon	04/05/2024	0.0152 0.0000	0.0152 0.0000
CUP	cuban peso	04/05/2024	0.3235 0.0000	0.3243 0.0000
KWD	kuwaiti dinar	04/05/2024	25.2316 0.0000	25.3592 0.0000
ANG	netherlands antillean guilder	04/05/2024	4.3369 0.0000	4.3480 0.0000
LAK	lao kip	04/05/2024	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	04/05/2024	0.4167 0.0000	0.4233 0.0000
LRD	liberian dollar	04/05/2024	0.0401 0.0000	0.0403 0.0000
LBP	lebanese pound	04/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/05/2024	1.5913 0.0000	1.6005 0.0000
MUR	mauritius rupee	04/05/2024	0.1655 0.0000	0.1673 0.0000
MGA	malagasy ariary	04/05/2024	0.0017 0.0000	0.0018 0.0000
MOP	makaosskaya patacas	04/05/2024	0.9629 0.0000	0.9683 0.0000
MKD	macedonian denar	04/05/2024	0.1350 0.0000	0.1354 0.0000
MWK	malawian kwacha	04/05/2024	0.0045 0.0000	0.0045 0.0000
MYR	malaysian ringgit	04/05/2024	1.6326 0.0000	1.6458 0.0000
MVR	maldivian rufiyaa	04/05/2024	0.5034 0.0000	0.5054 0.0000
MXN	mexican peso	04/05/2024	0.4565 0.0000	0.4624 0.0000
MZN	mozambican metical	04/05/2024	0.1217 0.0000	0.1223 0.0000
MNT	mongolian tugrik	04/05/2024	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	04/05/2024	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	04/05/2024	0.4167 0.0000	0.4233 0.0000
NPR	nepalese rupee	04/05/2024	0.0581 0.0000	0.0584 0.0000
NGN	nigerian naira	04/05/2024	0.0055 0.0000	0.0055 0.0000
NIO	nicaragua cordoba	04/05/2024	0.2116 0.0000	0.2129 0.0000
NZD	new zealand dollar	04/05/2024	4.6089 0.0000	4.7079 0.0000
XPF	pacific franc	04/05/2024	0.0696 0.0000	0.0703 0.0000
AED	uae dirham	04/05/2024	2.1132 0.0000	2.1194 0.0000
OMR	omani rial	04/05/2024	20.1522 0.0000	20.2298 0.0000
PKR	pakistani rupee	04/05/2024	0.0279 0.0000	0.0280 0.0000
PAB	panama balboa	04/05/2024	7.7630 0.0000	7.7830 0.0000
PGK	new guinean kina	04/05/2024	2.0378 0.0000	2.0430 0.0000
PYG	paraguayan guarani	04/05/2024	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	04/05/2024	2.0666 0.0000	2.1007 0.0000
RWF	rwanda franc	04/05/2024	0.0060 0.0000	0.0061 0.0000
RON	romanian leu	04/05/2024	1.6690 0.0000	1.6923 0.0000
SVC	salvadoran colon	04/05/2024	0.8872 0.0000	0.8895 0.0000
WST	samoa tala	04/05/2024	2.8566 0.0000	2.8778 0.0000
SAR	saudi arabian riyal	04/05/2024	2.0696 0.0000	2.0754 0.0000
SZL	swaziland lilageni	04/05/2024	0.4167 0.0000	0.4233 0.0000
SHP	saint helena pound	04/05/2024	9.7030 0.0000	9.8354 0.0000
SCR	seychelles rupee	04/05/2024	0.5400 0.0000	0.5414 0.0000
RSD	serbian dinar	04/05/2024	0.0713 0.0000	0.0718 0.0000
SBD	solomon islands dollar	04/05/2024	0.9526 0.0000	0.9651 0.0000
SOS	somali shilling	04/05/2024	0.0136 0.0000	0.0136 0.0000
SDG	sudanese pound	04/05/2024	0.0173 0.0000	0.0175 0.0000
SRD	surinamese dollar	04/05/2024	0.2294 0.0000	0.2307 0.0000
TJS	tajik somoni	04/05/2024	0.7114 0.0000	0.7132 0.0000
THB	thai baht	04/05/2024	0.2103 0.0000	0.2133 0.0000
TWD	taiwan dollar	04/05/2024	0.2401 0.0000	0.2415 0.0000
TZS	tanzanian shilling	04/05/2024	0.0030 0.0000	0.0030 0.0000
TOP	tonga pa'ang	04/05/2024	3.3774 0.0000	3.4066 0.0000
TTD	trinidad and tobago dollar	04/05/2024	1.1571 0.0000	1.1601 0.0000
TND	tunisian dinar	04/05/2024	2.4747 0.0000	2.4898 0.0000
TMT	new manat	04/05/2024	2.2151 0.0000	2.2266 0.0000
TRY	turkish lira	04/05/2024	0.2385 0.0000	0.2426 0.0000
UGX	ugandan shilling	04/05/2024	0.0020 0.0000	0.0021 0.0000
UZS	uzbekistan sum	04/05/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	04/05/2024	0.2031 0.0000	0.2038 0.0000
FJD	fijian dollar	04/05/2024	3.4949 0.0000	3.5101 0.0000
PHP	philippine peso	04/05/2024	0.1349 0.0000	0.1364 0.0000
FKP	falkland islands	04/05/2024	9.7030 0.0000	9.8354 0.0000
CLP	chilean peso	04/05/2024	0.0081 0.0000	0.0083 0.0000
LKR	sri lanka rupee	04/05/2024	0.0261 0.0000	0.0262 0.0000
ETB	ethiopian birr	04/05/2024	0.1341 0.0000	0.1367 0.0000
ZAR	south african rand	04/05/2024	0.4167 0.0000	0.4233 0.0000
SSP	south sudanese pound	04/05/2024	0.0049 0.0000	0.0049 0.0000
JMD	jamaican dollar	04/05/2024	0.0495 0.0000	0.0497 0.0000

Több pénznem Frissítve 04/05