Visa átváltási árfolyam guatemala quetzal-re

Visa - guatemala quetzal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/07/2025	7.6790 0.0000	7.6990 0.0000
EUR	euro	03/07/2025	9.0198 -0.0100	9.0941 -0.0154
RUB	russian ruble	03/07/2025	0.0973 -0.0003	0.0982 -0.0003
GBP	british pound	03/07/2025	10.4127 -0.1067	10.5907 -0.0277
CHF	swiss franc	03/07/2025	9.6652 0.0012	9.7492 -0.0347
PLN	polish zloty	03/07/2025	2.1135 -0.0071	2.1425 -0.0060
JPY	japanese yen	03/07/2025	0.0532 0.0000	0.0537 -0.0002
UAH	ukrainian hryvnia	03/07/2025	0.1836 -0.0002	0.1841 -0.0002
CAD	canadian dollar	03/07/2025	5.6207 0.0033	5.6689 0.0029
AUD	australian dollar	03/07/2025	5.0236 -0.0077	5.0744 -0.0015
GEL	georgian lari	03/07/2025	2.7954 0.0010	2.8631 0.0011
MDL	moldovan leu	03/07/2025	0.4617 -0.0009	0.4629 -0.0009
CNY	chinese yuan	03/07/2025	1.0712 -0.0011	1.0745 -0.0011
DKK	danish krone	03/07/2025	1.2088 -0.0015	1.2187 -0.0021
NOK	norwegian krone	03/07/2025	0.7572 -0.0029	0.7678 -0.0021
SEK	swedish krona	03/07/2025	0.8010 -0.0050	0.8142 -0.0055
BYN	new belarusian ruble	03/07/2025	2.5891 -0.0024	2.5958 -0.0024
CZK	czech koruna	03/07/2025	0.3654 0.0003	0.3691 -0.0001
ISK	iceland krona	03/07/2025	0.0633 0.0001	0.0636 0.0000
SKK	Slovak koruna	03/07/2025	0.2994 -0.0003	0.3019 -0.0005
ILS	israeli shekel	03/07/2025	2.2698 0.0064	2.2914 0.0007
KZT	kazakhstan tenge	03/07/2025	0.0148 0.0000	0.0149 0.0000
HUF	hungarian forint	03/07/2025	0.0225 -0.0001	0.0228 0.0000
LVL	latvian lat	03/07/2025	12.8340 -0.0142	12.9397 -0.0219
LTL	lithuanian lita	03/07/2025	2.6123 -0.0029	2.6338 -0.0045
SGD	singapore dollar	03/07/2025	6.0209 -0.0038	6.0531 -0.0114
AZN	azerbaijani manat	03/07/2025	4.5038 0.0000	4.5422 0.0000
ALL	albanian lek	03/07/2025	0.0921 0.0002	0.0930 0.0002
DZD	algerian dinar	03/07/2025	0.0593 -0.0001	0.0595 -0.0001
XCD	east caribbean dollar	03/07/2025	2.8566 0.0000	2.8640 0.0000
AOA	angolan kwanza	03/07/2025	0.0084 0.0000	0.0084 0.0000
ARS	argentine peso	03/07/2025	0.0062 -0.0001	0.0066 0.0000
AMD	armenian dram	03/07/2025	0.0198 0.0000	0.0200 0.0000
AWG	aruban guilder	03/07/2025	4.2900 0.0000	4.3011 0.0000
AFN	the afghanistan afghani	03/07/2025	0.1101 0.0004	0.1104 0.0004
BSD	bahamian dollar	03/07/2025	7.6790 0.0000	7.6990 0.0000
BDT	bangladesh taka	03/07/2025	0.0625 0.0000	0.0632 0.0004
BBD	barbadian dollar	03/07/2025	3.8588 0.0000	3.8688 0.0000
BHD	bahraini dinar	03/07/2025	20.3687 0.0000	20.4218 0.0000
BZD	belize dollar	03/07/2025	3.8395 0.0000	3.8495 0.0000
BMD	bermudian dollar	03/07/2025	7.6790 0.0000	7.6990 0.0000
XOF	cfa franc bceao	03/07/2025	0.0138 0.0000	0.0139 0.0000
BGN	bulgarian lev	03/07/2025	4.6117 -0.0051	4.6497 -0.0079
BOB	bolivian boliviano	03/07/2025	1.1033 0.0000	1.1223 0.0000
BAM	convertible mark	03/07/2025	4.6117 -0.0051	4.6497 -0.0079
BWP	botswana pula	03/07/2025	0.5752 0.0015	0.5820 0.0015
BRL	brazilian real	03/07/2025	1.4010 -0.0026	1.4219 0.0008
BND	brunei dollar	03/07/2025	6.0209 -0.0038	6.0531 -0.0114
BIF	burundi franc	03/07/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	03/07/2025	0.0626 0.0000	0.0666 0.0000
BTN	bhutanese ngultrum	03/07/2025	0.0895 -0.0001	0.0900 -0.0001
VEF	venezuelan bolivar	03/07/2025	0.0700 -0.0005	0.0703 -0.0005
VND	vietnam dong	03/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	03/07/2025	0.0138 0.0000	0.0139 0.0000
HTG	haitian gourde	03/07/2025	0.0584 0.0001	0.0586 0.0001
GYD	guyanese dollar	03/07/2025	0.0366 0.0000	0.0367 0.0000
GMD	gambian dalasi	03/07/2025	0.1075 0.0005	0.1078 0.0005
GHS	ghanaian cedi	03/07/2025	0.7384 0.0000	0.7475 0.0000
GNF	guinea franc	03/07/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	03/07/2025	10.4127 -0.1067	10.5907 -0.0277
HNL	honduras lempira	03/07/2025	0.2947 0.0002	0.2955 0.0002
HKD	hong kong dollar	03/07/2025	0.9781 0.0000	0.9812 0.0002
DJF	djibouti franc	03/07/2025	0.0432 0.0000	0.0434 0.0000
DOP	dominican peso	03/07/2025	0.1279 0.0000	0.1291 -0.0002
EGP	egyptian pound	03/07/2025	0.1554 0.0003	0.1562 0.0003
ZWL	zimbabwe dollar	03/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	03/07/2025	0.8564 -0.0004	0.8586 -0.0004
INR	indian rupee	03/07/2025	0.0895 -0.0001	0.0900 -0.0001
IDR	indonesian rupiah	27/06/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	03/07/2025	10.8155 0.0000	10.8743 0.0000
IQD	iraqi dinar	03/07/2025	0.0059 0.0000	0.0059 0.0000
IRR	iran rial	03/07/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	03/07/2025	0.0307 0.0000	0.0308 0.0000
CVE	cape verdsky escudos	03/07/2025	0.0818 -0.0001	0.0825 -0.0001
KYD	cayman islands dollar	03/07/2025	9.2148 0.0000	9.2388 0.0000
KHR	cambodian riel	03/07/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	03/07/2025	2.1096 0.0000	2.1151 0.0000
KES	kenyan shilling	03/07/2025	0.0593 0.0000	0.0597 0.0000
KGS	kyrgyzstani som	03/07/2025	0.0878 0.0000	0.0880 0.0000
COP	colombian peso	03/07/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	03/07/2025	0.0183 0.0000	0.0185 0.0000
CDF	congolese franc	03/07/2025	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	03/07/2025	0.0057 0.0000	0.0057 0.0000
CRC	costa rica colon	03/07/2025	0.0151 0.0000	0.0153 0.0000
KWD	kuwaiti dinar	03/07/2025	25.1557 0.0280	25.2294 -0.0049
LAK	lao kip	03/07/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	03/07/2025	0.4331 0.0012	0.4388 0.0005
LRD	liberian dollar	03/07/2025	0.0386 0.0000	0.0387 0.0000
LBP	lebanese pound	03/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/07/2025	1.4297 0.0001	1.4334 0.0001
MUR	mauritius rupee	03/07/2025	0.1694 -0.0001	0.1724 0.0007
MRO	mauritania ougulya	03/07/2025	0.0194 0.0000	0.0194 0.0000
MGA	malagasy ariary	03/07/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	03/07/2025	0.9488 0.0000	0.9531 0.0000
MKD	macedonian denar	03/07/2025	0.1463 -0.0007	0.1467 -0.0007
MWK	malawian kwacha	03/07/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	03/07/2025	1.8145 -0.0095	1.8353 -0.0092
MVR	maldivian rufiyaa	03/07/2025	0.4954 0.0000	0.4993 0.0000
MXN	mexican peso	03/07/2025	0.4095 0.0002	0.4116 -0.0011
MZN	mozambican metical	03/07/2025	0.1214 0.0000	0.1217 0.0000
MNT	mongolian tugrik	03/07/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	03/07/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	03/07/2025	0.4331 0.0012	0.4388 0.0005
NPR	nepalese rupee	03/07/2025	0.0559 -0.0001	0.0562 -0.0001
NGN	nigerian naira	03/07/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	03/07/2025	0.2097 0.0000	0.2102 0.0000
NZD	new zealand dollar	03/07/2025	4.6443 -0.0184	4.7064 -0.0077
XPF	pacific franc	03/07/2025	0.0756 -0.0001	0.0762 -0.0001
AED	uae dirham	03/07/2025	2.0903 0.0001	2.0967 -0.0001
OMR	omani rial	03/07/2025	19.9445 0.0057	19.9985 -0.0047
PKR	pakistani rupee	03/07/2025	0.0270 0.0000	0.0271 0.0000
PAB	panama balboa	03/07/2025	7.6790 0.0000	7.6990 0.0000
PGK	new guinean kina	03/07/2025	1.7662 -0.0392	1.8285 -0.0393
PYG	paraguayan guarani	03/07/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	03/07/2025	2.1552 -0.0109	2.1626 -0.0122
RWF	rwanda franc	03/07/2025	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	03/07/2025	1.7799 0.0030	1.7971 0.0021
SVC	salvadoran colon	03/07/2025	0.8776 0.0000	0.8799 0.0000
WST	samoa tala	03/07/2025	2.7337 -0.0008	2.8910 -0.0008
STD	good sao tome and principe	03/07/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	03/07/2025	2.0470 0.0002	2.0536 0.0000
SZL	swaziland lilageni	03/07/2025	0.4331 0.0012	0.4388 0.0005
SHP	saint helena pound	03/07/2025	10.4127 -0.1067	10.5907 -0.0277
SCR	seychelles rupee	03/07/2025	0.5372 -0.0070	0.5386 -0.0071
RSD	serbian dinar	03/07/2025	0.0772 0.0002	0.0775 0.0001
SYP	syrian pound	03/07/2025	0.0012 0.0000	0.0012 0.0000
SBD	solomon islands dollar	03/07/2025	0.8961 0.0000	0.9562 0.0000
SOS	somali shilling	03/07/2025	0.0135 0.0000	0.0136 0.0000
SDG	sudanese pound	03/07/2025	0.0127 0.0000	0.0128 0.0000
SRD	surinamese dollar	03/07/2025	0.2037 -0.0010	0.2081 0.0010
SLL	sierra leone leone	03/07/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	03/07/2025	0.7801 0.0013	0.7821 0.0013
THB	thai baht	03/07/2025	0.2358 0.0005	0.2384 0.0004
TWD	taiwan dollar	03/07/2025	0.2647 0.0027	0.2657 0.0027
TZS	tanzanian shilling	03/07/2025	0.0029 0.0000	0.0029 0.0000
TOP	tonga pa'ang	03/07/2025	3.1680 0.0000	3.3264 0.0000
TTD	trinidad and tobago dollar	03/07/2025	1.1455 0.0011	1.1485 0.0011
TND	tunisian dinar	03/07/2025	2.6370 -0.0009	2.6530 -0.0009
TMT	new manat	03/07/2025	2.1997 0.0000	2.2054 0.0000
TRY	turkish lira	03/07/2025	0.1925 0.0001	0.1937 0.0001
UGX	ugandan shilling	03/07/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	03/07/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	03/07/2025	0.1914 -0.0004	0.1919 -0.0004
FJD	fijian dollar	03/07/2025	3.3588 0.0008	3.4599 0.0008
PHP	philippine peso	03/07/2025	0.1364 0.0001	0.1368 0.0001
FKP	falkland islands	03/07/2025	10.4127 -0.1067	10.5907 -0.0277
HRK	croatian kuna	03/07/2025	1.1971 -0.0013	1.2070 -0.0020
CLP	chilean peso	03/07/2025	0.0083 0.0000	0.0083 0.0000
LKR	sri lanka rupee	03/07/2025	0.0256 0.0000	0.0257 0.0000
ERN	the eritrean nakfa	03/07/2025	0.5119 0.0000	0.5133 0.0000
ETB	ethiopian birr	03/07/2025	0.0567 0.0000	0.0568 0.0000
ZAR	south african rand	03/07/2025	0.4331 0.0012	0.4388 0.0005
SSP	south sudanese pound	03/07/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	03/07/2025	0.0483 0.0000	0.0484 0.0000

Több pénznem Frissítve 01:07 UTC

Mastercard - guatemala quetzal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	7.6770 -0.0020	7.7010 0.0020
EUR	euro	01/07/2025	9.0174 -0.0039	9.0964 -0.0130
RUB	russian ruble	01/07/2025	0.0973 -0.0004	0.0982 -0.0002
GBP	british pound	01/07/2025	10.4100 -0.1064	10.5935 -0.0249
CHF	swiss franc	01/07/2025	9.6614 0.0096	9.7469 -0.0371
PLN	polish zloty	01/07/2025	2.1130 -0.0104	2.1431 -0.0055
JPY	japanese yen	01/07/2025	0.0532 0.0000	0.0537 -0.0002
UAH	ukrainian hryvnia	01/07/2025	0.1836 0.0000	0.1842 0.0001
CAD	canadian dollar	01/07/2025	5.6160 -0.0019	5.6546 -0.0114
AUD	australian dollar	01/07/2025	5.0223 -0.0090	5.0727 -0.0033
GEL	georgian lari	01/07/2025	2.8550 0.0003	2.8639 0.0018
MDL	moldovan leu	01/07/2025	0.4596 -0.0009	0.4622 -0.0009
CNY	chinese yuan	01/07/2025	1.0714 -0.0001	1.0749 0.0001
DKK	danish krone	01/07/2025	1.2085 -0.0006	1.2191 -0.0018
NOK	norwegian krone	01/07/2025	0.7570 0.0011	0.7690 -0.0024
SEK	swedish krona	01/07/2025	0.8008 -0.0062	0.8144 -0.0053
BYN	new belarusian ruble	01/07/2025	2.5884 -0.0031	2.5965 -0.0018
CZK	czech koruna	01/07/2025	0.3653 0.0006	0.3689 -0.0003
ISK	iceland krona	01/07/2025	0.0638 0.0005	0.0640 0.0005
ILS	israeli shekel	01/07/2025	2.2647 0.0013	2.2920 0.0008
KZT	kazakhstan tenge	01/07/2025	0.0148 0.0000	0.0149 0.0000
HUF	hungarian forint	01/07/2025	0.0225 -0.0001	0.0228 0.0000
SGD	singapore dollar	01/07/2025	6.0193 -0.0063	6.0538 -0.0108
AZN	azerbaijani manat	01/07/2025	4.5159 -0.0012	4.5300 0.0012
ALL	albanian lek	01/07/2025	0.0921 0.0003	0.0930 0.0000
DZD	algerian dinar	01/07/2025	0.0591 -0.0002	0.0594 -0.0002
XCD	east caribbean dollar	01/07/2025	2.8558 -0.0007	2.8647 0.0007
AOA	angolan kwanza	01/07/2025	0.0083 0.0000	0.0084 0.0000
ARS	argentine peso	01/07/2025	0.0062 -0.0002	0.0067 -0.0001
AMD	armenian dram	01/07/2025	0.0200 0.0000	0.0201 0.0001
AWG	aruban guilder	01/07/2025	4.2888 -0.0011	4.3022 0.0011
AFN	the afghanistan afghani	01/07/2025	0.1101 0.0004	0.1104 0.0004
BSD	bahamian dollar	01/07/2025	7.6770 -0.0020	7.7010 0.0020
BDT	bangladesh taka	01/07/2025	0.0625 0.0000	0.0632 0.0005
BBD	barbadian dollar	01/07/2025	3.8578 -0.0010	3.8699 0.0010
BHD	bahraini dinar	01/07/2025	20.3613 -0.0053	20.4771 0.0054
BZD	belize dollar	01/07/2025	3.8385 -0.0010	3.8505 0.0010
BMD	bermudian dollar	01/07/2025	7.6770 -0.0020	7.7010 0.0020
XOF	cfa franc bceao	01/07/2025	0.0137 0.0000	0.0139 0.0000
BGN	bulgarian lev	01/07/2025	4.6105 -0.0020	4.6453 -0.0114
BOB	bolivian boliviano	01/07/2025	1.1191 -0.0003	1.1226 0.0003
BAM	convertible mark	01/07/2025	4.6105 -0.0020	4.6507 -0.0064
BWP	botswana pula	01/07/2025	0.5779 -0.0002	0.5816 0.0002
BRL	brazilian real	01/07/2025	1.3959 -0.0079	1.4191 -0.0020
BND	brunei dollar	01/07/2025	6.0193 -0.0063	6.0538 -0.0108
BIF	burundi franc	01/07/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	01/07/2025	0.0655 0.0001	0.0660 0.0001
BTN	bhutanese ngultrum	01/07/2025	0.0896 -0.0001	0.0899 -0.0001
VND	vietnam dong	01/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/07/2025	0.0137 0.0000	0.0139 0.0000
HTG	haitian gourde	01/07/2025	0.0584 0.0000	0.0586 0.0001
GYD	guyanese dollar	01/07/2025	0.0366 0.0000	0.0369 0.0000
GMD	gambian dalasi	01/07/2025	0.1075 0.0004	0.1078 0.0005
GHS	ghanaian cedi	01/07/2025	0.7382 0.0033	0.7477 0.0038
GNF	guinea franc	01/07/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	01/07/2025	10.4100 -0.1064	10.5935 -0.0249
HNL	honduras lempira	01/07/2025	0.2935 0.0001	0.2951 0.0001
HKD	hong kong dollar	01/07/2025	0.9779 -0.0003	0.9814 0.0005
DJF	djibouti franc	01/07/2025	0.0432 0.0000	0.0434 0.0000
DOP	dominican peso	01/07/2025	0.1288 -0.0008	0.1293 -0.0007
EGP	egyptian pound	01/07/2025	0.1556 0.0003	0.1564 0.0004
MAD	moroccan dirham	01/07/2025	0.8546 0.0006	0.8584 0.0010
INR	indian rupee	01/07/2025	0.0897 0.0001	0.0900 0.0000
IDR	indonesian rupiah	01/07/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	01/07/2025	10.8139 -0.0016	10.8759 0.0016
IQD	iraqi dinar	01/07/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	01/07/2025	0.0307 0.0000	0.0308 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0818 0.0000	0.0825 -0.0001
KYD	cayman islands dollar	01/07/2025	9.2124 -0.0024	9.2412 0.0024
KHR	cambodian riel	01/07/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	01/07/2025	2.1091 -0.0006	2.1157 0.0006
KES	kenyan shilling	01/07/2025	0.0593 0.0000	0.0597 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0878 0.0000	0.0881 0.0000
COP	colombian peso	01/07/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	01/07/2025	0.0183 0.0000	0.0185 0.0000
CDF	congolese franc	01/07/2025	0.0026 0.0000	0.0026 0.0000
KRW	south korean won	01/07/2025	0.0057 0.0000	0.0057 0.0000
CRC	costa rica colon	01/07/2025	0.0151 0.0000	0.0154 0.0000
CUP	cuban peso	01/07/2025	0.3199 -0.0001	0.3209 0.0001
KWD	kuwaiti dinar	01/07/2025	25.1137 -0.0263	25.2700 0.0199
LAK	lao kip	01/07/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	01/07/2025	0.4333 0.0012	0.4385 0.0002
LRD	liberian dollar	01/07/2025	0.0382 0.0000	0.0385 0.0000
LBP	lebanese pound	01/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/07/2025	1.4234 -0.0003	1.4324 0.0004
MUR	mauritius rupee	01/07/2025	0.1686 0.0004	0.1701 -0.0003
MGA	malagasy ariary	01/07/2025	0.0017 0.0000	0.0018 0.0000
MOP	makaosskaya patacas	01/07/2025	0.9480 -0.0002	0.9526 0.0004
MKD	macedonian denar	01/07/2025	0.1463 -0.0007	0.1467 -0.0007
MWK	malawian kwacha	01/07/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	01/07/2025	1.8140 -0.0100	1.8358 -0.0088
MVR	maldivian rufiyaa	01/07/2025	0.4979 -0.0001	0.4994 0.0001
MXN	mexican peso	01/07/2025	0.4091 0.0014	0.4114 -0.0011
MZN	mozambican metical	01/07/2025	0.1199 -0.0001	0.1207 0.0000
MNT	mongolian tugrik	01/07/2025	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	01/07/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	01/07/2025	0.4330 0.0010	0.4389 0.0006
NPR	nepalese rupee	01/07/2025	0.0560 0.0001	0.0563 0.0000
NGN	nigerian naira	01/07/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	01/07/2025	0.2095 0.0000	0.2107 0.0000
NZD	new zealand dollar	01/07/2025	4.6431 -0.0204	4.7046 -0.0095
XPF	pacific franc	01/07/2025	0.0756 0.0000	0.0762 -0.0001
AED	uae dirham	01/07/2025	2.0898 -0.0005	2.0969 0.0004
OMR	omani rial	01/07/2025	19.9289 -0.0016	20.0141 0.0026
PKR	pakistani rupee	01/07/2025	0.0269 -0.0002	0.0270 -0.0001
PAB	panama balboa	01/07/2025	7.6770 -0.0020	7.7010 0.0020
PGK	new guinean kina	01/07/2025	1.8233 -0.0396	1.8290 -0.0388
PYG	paraguayan guarani	01/07/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	01/07/2025	2.1532 -0.0038	2.1754 -0.0044
RWF	rwanda franc	01/07/2025	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	01/07/2025	1.7794 0.0039	1.7948 -0.0002
SVC	salvadoran colon	01/07/2025	0.8774 -0.0002	0.8801 0.0002
WST	samoa tala	01/07/2025	2.8498 -0.0017	2.8723 -0.0002
SAR	saudi arabian riyal	01/07/2025	2.0465 -0.0004	2.0541 0.0005
SZL	swaziland lilageni	01/07/2025	0.4330 0.0010	0.4389 0.0006
SHP	saint helena pound	01/07/2025	10.4100 -0.1064	10.5935 -0.0249
SCR	seychelles rupee	01/07/2025	0.5361 -0.0057	0.5378 -0.0054
RSD	serbian dinar	01/07/2025	0.0771 0.0001	0.0776 0.0001
SBD	solomon islands dollar	01/07/2025	0.9337 -0.0002	0.9465 0.0002
SOS	somali shilling	01/07/2025	0.0134 0.0000	0.0135 0.0000
SDG	sudanese pound	01/07/2025	0.0172 0.0000	0.0173 0.0000
SRD	surinamese dollar	01/07/2025	0.2052 -0.0001	0.2066 0.0001
TJS	tajik somoni	01/07/2025	0.7799 0.0011	0.7823 0.0015
THB	thai baht	01/07/2025	0.2358 0.0007	0.2383 0.0003
TWD	taiwan dollar	01/07/2025	0.2644 0.0025	0.2659 0.0026
TZS	tanzanian shilling	01/07/2025	0.0029 0.0000	0.0029 0.0000
TOP	tonga pa'ang	01/07/2025	3.3331 0.0068	3.3638 0.0086
TTD	trinidad and tobago dollar	01/07/2025	1.1414 0.0015	1.1450 0.0021
TND	tunisian dinar	01/07/2025	2.6363 -0.0016	2.6537 -0.0002
TMT	new manat	01/07/2025	2.1906 -0.0006	2.2038 0.0006
TRY	turkish lira	01/07/2025	0.1914 -0.0004	0.1945 0.0002
UGX	ugandan shilling	01/07/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	01/07/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	01/07/2025	0.1940 0.0018	0.1947 0.0020
FJD	fijian dollar	01/07/2025	3.4716 -0.0003	3.4916 -0.0013
PHP	philippine peso	01/07/2025	0.1360 0.0000	0.1369 -0.0002
FKP	falkland islands	01/07/2025	10.4100 -0.1064	10.5935 -0.0249
CLP	chilean peso	01/07/2025	0.0082 0.0000	0.0083 0.0000
LKR	sri lanka rupee	01/07/2025	0.0256 0.0000	0.0257 0.0000
ETB	ethiopian birr	01/07/2025	0.0547 0.0000	0.0569 0.0000
ZAR	south african rand	01/07/2025	0.4330 0.0010	0.4389 0.0006
SSP	south sudanese pound	01/07/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	01/07/2025	0.0481 0.0000	0.0483 0.0001

Több pénznem Frissítve 01/07