Visa - honduras lempira árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
EUR | 04/05/2024 |
26.4269
0.1134
|
26.6611
0.2022
|
RUB | 04/05/2024 |
0.2632
0.0004
|
0.2698
0.0004
|
GBP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
CHF | 04/05/2024 |
27.0509
0.2032
|
27.3783
0.2739
|
PLN | 04/05/2024 |
6.0930
0.0253
|
6.1761
0.0526
|
JPY | 04/05/2024 |
0.1603
0.0025
|
0.1623
0.0013
|
UAH | 04/05/2024 |
0.6236
0.0016
|
0.6236
0.0016
|
CAD | 04/05/2024 |
18.0024
0.0642
|
18.1174
0.0782
|
AUD | 04/05/2024 |
16.1707
0.1134
|
16.3975
0.1874
|
GEL | 04/05/2024 |
9.1278
0.0068
|
9.3000
0.0070
|
MDL | 04/05/2024 |
1.4008
-0.0040
|
1.4008
-0.0040
|
CNY | 04/05/2024 |
3.4040
0.0000
|
3.4057
0.0000
|
DKK | 04/05/2024 |
3.5428
0.0144
|
3.5742
0.0268
|
NOK | 04/05/2024 |
2.2366
0.0153
|
2.2826
0.0373
|
SEK | 04/05/2024 |
2.2599
0.0151
|
2.2971
0.0256
|
BYN | 04/05/2024 |
7.6407
0.0205
|
7.6407
0.0205
|
CZK | 04/05/2024 |
1.0561
0.0076
|
1.0672
0.0062
|
ISK | 04/05/2024 |
0.1765
0.0012
|
0.1769
0.0012
|
SKK | 04/05/2024 |
0.8772
0.0038
|
0.8850
0.0067
|
ILS | 04/05/2024 |
6.6140
0.0591
|
6.6734
0.0245
|
KZT | 04/05/2024 |
0.0555
0.0000
|
0.0556
0.0000
|
HUF | 04/05/2024 |
0.0678
0.0003
|
0.0686
0.0006
|
LVL | 04/05/2024 |
37.6021
0.1615
|
37.9352
0.2877
|
LTL | 04/05/2024 |
7.6538
0.0328
|
7.7216
0.0586
|
SGD | 04/05/2024 |
18.1789
0.0841
|
18.3330
0.1151
|
AZN | 04/05/2024 |
14.4599
0.0000
|
14.5453
0.0000
|
ALL | 04/05/2024 |
0.2624
0.0007
|
0.2655
0.0017
|
DZD | 04/05/2024 |
0.1835
0.0002
|
0.1835
0.0002
|
XCD | 04/05/2024 |
9.1714
0.0000
|
9.1714
0.0000
|
AOA | 04/05/2024 |
0.0296
0.0000
|
0.0296
0.0000
|
ARS | 04/05/2024 |
0.0248
-0.0001
|
0.0281
0.0000
|
AMD | 04/05/2024 |
0.0635
0.0001
|
0.0638
0.0001
|
AWG | 04/05/2024 |
13.7733
0.0000
|
13.7733
0.0000
|
AFN | 04/05/2024 |
0.3412
0.0000
|
0.3412
0.0000
|
BSD | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
BDT | 04/05/2024 |
0.2241
0.0000
|
0.2251
0.0000
|
BBD | 04/05/2024 |
12.3891
0.0000
|
12.3891
0.0000
|
BHD | 04/05/2024 |
65.3958
0.0000
|
65.3958
0.0000
|
BZD | 04/05/2024 |
12.4359
0.0000
|
12.4359
0.0000
|
BMD | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
XOF | 04/05/2024 |
0.0403
0.0002
|
0.0407
0.0003
|
BGN | 04/05/2024 |
13.5118
0.0580
|
13.6316
0.1034
|
BOB | 04/05/2024 |
3.5423
0.0000
|
3.5939
0.0000
|
BAM | 04/05/2024 |
13.5118
0.0580
|
13.6316
0.1034
|
BWP | 04/05/2024 |
1.8146
0.0173
|
1.8195
0.0173
|
BRL | 04/05/2024 |
4.8183
0.0458
|
4.8887
0.0537
|
BND | 04/05/2024 |
18.1789
0.0841
|
18.3330
0.1151
|
BIF | 04/05/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
VUV | 04/05/2024 |
0.1972
0.0008
|
0.2091
0.0009
|
BTN | 04/05/2024 |
0.2953
0.0001
|
0.2960
0.0003
|
VEF | 04/05/2024 |
0.6739
-0.0014
|
0.6756
-0.0014
|
VND | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 04/05/2024 |
0.0403
0.0002
|
0.0407
0.0003
|
HTG | 04/05/2024 |
0.1854
-0.0001
|
0.1854
-0.0001
|
GYD | 04/05/2024 |
0.1178
0.0000
|
0.1178
0.0000
|
GMD | 04/05/2024 |
0.3856
0.0000
|
0.3856
0.0000
|
GHS | 04/05/2024 |
1.7827
-0.0104
|
1.7956
-0.0145
|
GTQ | 04/05/2024 |
3.1677
0.0000
|
3.1759
0.0000
|
GNF | 04/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
HKD | 04/05/2024 |
3.1536
0.0027
|
3.1572
0.0015
|
DJF | 04/05/2024 |
0.1388
0.0000
|
0.1388
0.0000
|
DOP | 04/05/2024 |
0.4233
-0.0001
|
0.4260
-0.0001
|
EGP | 04/05/2024 |
0.5134
0.0000
|
0.5148
0.0000
|
ZWL | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 04/05/2024 |
2.4549
0.0066
|
2.4549
0.0066
|
INR | 04/05/2024 |
0.2953
0.0001
|
0.2960
0.0003
|
IDR | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 04/05/2024 |
34.7242
0.0000
|
34.8224
0.0000
|
IQD | 04/05/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
IRR | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 04/05/2024 |
0.0984
0.0000
|
0.0986
0.0000
|
CVE | 04/05/2024 |
0.2397
0.0010
|
0.2418
0.0018
|
KYD | 04/05/2024 |
29.5851
0.0000
|
29.5851
0.0000
|
KHR | 04/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
QAR | 04/05/2024 |
6.7731
0.0000
|
6.7731
0.0000
|
KES | 04/05/2024 |
0.1826
0.0007
|
0.1840
0.0007
|
KGS | 04/05/2024 |
0.2780
0.0000
|
0.2780
0.0000
|
COP | 04/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KMF | 04/05/2024 |
0.0537
0.0002
|
0.0542
0.0004
|
CDF | 04/05/2024 |
0.0087
0.0000
|
0.0091
0.0000
|
KRW | 04/05/2024 |
0.0183
0.0003
|
0.0183
0.0003
|
CRC | 04/05/2024 |
0.0482
-0.0001
|
0.0488
-0.0002
|
KWD | 04/05/2024 |
80.1529
0.1144
|
80.3097
0.1151
|
ANG | 04/05/2024 |
13.7733
0.0000
|
13.7733
0.0000
|
LAK | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
LRD | 04/05/2024 |
0.1281
0.0000
|
0.1281
0.0000
|
LBP | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 04/05/2024 |
5.0734
0.0000
|
5.0734
0.0000
|
MUR | 04/05/2024 |
0.5273
0.0006
|
0.5342
0.0010
|
MRO | 04/05/2024 |
0.0620
-0.0004
|
0.0620
-0.0004
|
MGA | 04/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 04/05/2024 |
3.0611
0.0017
|
3.0672
0.0018
|
MKD | 04/05/2024 |
0.4289
0.0000
|
0.4289
0.0000
|
MWK | 04/05/2024 |
0.0141
0.0000
|
0.0144
0.0000
|
MYR | 04/05/2024 |
5.1849
0.0244
|
5.2134
0.0209
|
MVR | 04/05/2024 |
1.5906
0.0000
|
1.5989
0.0000
|
MXN | 04/05/2024 |
1.4499
-0.0055
|
1.4657
0.0065
|
MZN | 04/05/2024 |
0.3897
0.0000
|
0.3897
0.0000
|
MNT | 04/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 04/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NAD | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
NPR | 04/05/2024 |
0.1845
0.0000
|
0.1850
0.0002
|
NGN | 04/05/2024 |
0.0176
-0.0002
|
0.0176
-0.0002
|
NIO | 04/05/2024 |
0.6732
0.0000
|
0.6732
0.0000
|
NZD | 04/05/2024 |
14.6668
0.0912
|
14.9182
0.1997
|
XPF | 04/05/2024 |
0.2215
0.0010
|
0.2234
0.0017
|
AED | 04/05/2024 |
6.7114
0.0000
|
6.7137
0.0000
|
OMR | 04/05/2024 |
64.0285
0.0000
|
64.0536
0.0000
|
PKR | 04/05/2024 |
0.0885
0.0000
|
0.0886
0.0000
|
PAB | 04/05/2024 |
24.6542
0.0000
|
24.6542
0.0000
|
PGK | 04/05/2024 |
6.2868
-0.0049
|
6.4717
-0.0049
|
PYG | 04/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 04/05/2024 |
6.6398
0.0681
|
6.6400
0.0681
|
RWF | 04/05/2024 |
0.0190
0.0000
|
0.0192
0.0000
|
RON | 04/05/2024 |
5.3055
0.0214
|
5.3632
0.0424
|
SVC | 04/05/2024 |
2.8176
0.0000
|
2.8176
0.0000
|
WST | 04/05/2024 |
8.6980
0.0370
|
9.1788
0.0370
|
STD | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SAR | 04/05/2024 |
6.5727
-0.0002
|
6.5744
0.0000
|
SZL | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
SHP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
SCR | 04/05/2024 |
1.7191
-0.0170
|
1.7191
-0.0170
|
RSD | 04/05/2024 |
0.2267
0.0017
|
0.2270
0.0015
|
SYP | 04/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SBD | 04/05/2024 |
2.8155
0.0074
|
3.0004
0.0074
|
SOS | 04/05/2024 |
0.0434
0.0000
|
0.0434
0.0000
|
SDG | 04/05/2024 |
0.0409
0.0000
|
0.0411
0.0000
|
SRD | 04/05/2024 |
0.7212
0.0001
|
0.7382
0.0001
|
SLL | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
TJS | 04/05/2024 |
2.2592
0.0012
|
2.2592
0.0012
|
THB | 04/05/2024 |
0.6684
0.0035
|
0.6761
0.0056
|
TWD | 04/05/2024 |
0.7634
0.0034
|
0.7639
0.0032
|
TZS | 04/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 04/05/2024 |
10.1366
0.0222
|
10.6173
0.0222
|
TTD | 04/05/2024 |
3.6795
0.0061
|
3.6795
0.0061
|
TND | 04/05/2024 |
7.8592
0.0250
|
7.8868
0.0251
|
TMT | 04/05/2024 |
7.0622
0.0000
|
7.0622
0.0000
|
TRY | 04/05/2024 |
0.7574
-0.0024
|
0.7650
0.0013
|
UGX | 04/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
UZS | 04/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 04/05/2024 |
0.6475
0.0020
|
0.6475
0.0020
|
FJD | 04/05/2024 |
10.6950
0.0394
|
10.9169
0.0394
|
PHP | 04/05/2024 |
0.4312
0.0023
|
0.4313
0.0023
|
FKP | 04/05/2024 |
30.8646
0.1233
|
31.1555
0.2194
|
HRK | 04/05/2024 |
3.5075
0.0151
|
3.5385
0.0268
|
CLP | 04/05/2024 |
0.0263
0.0005
|
0.0263
0.0005
|
LKR | 04/05/2024 |
0.0829
0.0000
|
0.0830
-0.0001
|
ERN | 04/05/2024 |
1.6436
0.0000
|
1.6436
0.0000
|
ETB | 04/05/2024 |
0.4288
0.0000
|
0.4331
0.0000
|
ZAR | 04/05/2024 |
1.3248
0.0068
|
1.3408
0.0070
|
SSP | 04/05/2024 |
0.0154
0.0000
|
0.0158
0.0000
|
JMD | 04/05/2024 |
0.1591
0.0006
|
0.1591
0.0006
|
Több pénznem
Frissítve
Mastercard - honduras lempira árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
24.6670
-0.0012
|
24.7408
-0.0067
|
EUR | 01/05/2024 |
26.3172
0.0505
|
26.5593
0.0992
|
RUB | 01/05/2024 |
0.2642
0.0041
|
0.2710
0.0041
|
GBP | 01/05/2024 |
30.7573
0.0133
|
31.0572
0.0757
|
CHF | 01/05/2024 |
26.7800
0.0451
|
27.1966
0.2091
|
PLN | 01/05/2024 |
6.0708
0.0222
|
6.1509
0.0330
|
JPY | 01/05/2024 |
0.1569
0.0008
|
0.1609
0.0037
|
UAH | 01/05/2024 |
0.6239
0.0016
|
0.6258
0.0014
|
CAD | 01/05/2024 |
17.9058
0.0121
|
18.0695
0.0621
|
AUD | 01/05/2024 |
15.9891
0.0461
|
16.2102
0.1243
|
GEL | 01/05/2024 |
9.2873
-0.0040
|
9.3362
-0.0131
|
MDL | 01/05/2024 |
1.3992
0.0031
|
1.4081
0.0028
|
CNY | 01/05/2024 |
3.4070
-0.0002
|
3.4172
-0.0009
|
DKK | 01/05/2024 |
3.5288
0.0067
|
3.5604
0.0136
|
NOK | 01/05/2024 |
2.2181
0.0037
|
2.2490
0.0116
|
SEK | 01/05/2024 |
2.2396
0.0075
|
2.2727
0.0147
|
BYN | 01/05/2024 |
7.6241
0.0455
|
7.6469
0.0440
|
CZK | 01/05/2024 |
1.0479
0.0041
|
1.0602
0.0057
|
ISK | 01/05/2024 |
0.1759
0.0000
|
0.1764
0.0000
|
ILS | 01/05/2024 |
6.5421
-0.0045
|
6.6660
-0.0029
|
KZT | 01/05/2024 |
0.0556
-0.0002
|
0.0559
-0.0001
|
HUF | 01/05/2024 |
0.0674
0.0003
|
0.0682
0.0003
|
SGD | 01/05/2024 |
18.0684
0.0163
|
18.2428
0.0847
|
AZN | 01/05/2024 |
14.5100
-0.0007
|
14.5534
-0.0040
|
ALL | 01/05/2024 |
0.2620
-0.0003
|
0.2648
0.0002
|
DZD | 01/05/2024 |
0.1831
0.0002
|
0.1842
0.0001
|
XCD | 01/05/2024 |
9.1760
-0.0005
|
9.2035
-0.0025
|
AOA | 01/05/2024 |
0.0292
0.0003
|
0.0294
0.0003
|
ARS | 01/05/2024 |
0.0254
0.0000
|
0.0282
-0.0001
|
AMD | 01/05/2024 |
0.0639
0.0002
|
0.0641
0.0001
|
AWG | 01/05/2024 |
13.7804
-0.0007
|
13.8217
-0.0038
|
AFN | 01/05/2024 |
0.3414
0.0010
|
0.3424
0.0001
|
BSD | 01/05/2024 |
24.6670
-0.0012
|
24.7408
-0.0067
|
BDT | 01/05/2024 |
0.2242
0.0000
|
0.2259
-0.0001
|
BBD | 01/05/2024 |
12.3955
-0.0006
|
12.4326
-0.0034
|
BHD | 01/05/2024 |
65.4228
-0.0032
|
65.7861
-0.0179
|
BZD | 01/05/2024 |
12.3335
-0.0006
|
12.3704
-0.0034
|
BMD | 01/05/2024 |
24.6670
-0.0012
|
24.7408
-0.0067
|
XOF | 01/05/2024 |
0.0401
0.0001
|
0.0405
0.0001
|
BGN | 01/05/2024 |
13.4558
0.0258
|
13.5795
0.0507
|
BOB | 01/05/2024 |
3.5958
-0.0002
|
3.6065
-0.0010
|
BAM | 01/05/2024 |
13.4558
0.0258
|
13.5760
0.0471
|
BWP | 01/05/2024 |
1.7983
0.0641
|
1.8084
0.0638
|
BRL | 01/05/2024 |
4.7488
0.0051
|
4.8502
0.0678
|
BND | 01/05/2024 |
18.0684
0.0163
|
18.2428
0.0847
|
BIF | 01/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
VUV | 01/05/2024 |
0.2055
-0.0009
|
0.2070
-0.0009
|
BTN | 01/05/2024 |
0.2954
0.0001
|
0.2965
0.0000
|
VND | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 01/05/2024 |
0.0401
0.0001
|
0.0405
0.0001
|
HTG | 01/05/2024 |
0.1856
0.0000
|
0.1862
-0.0001
|
GYD | 01/05/2024 |
0.1178
0.0001
|
0.1182
-0.0002
|
GMD | 01/05/2024 |
0.3674
-0.0009
|
0.3685
-0.0009
|
GHS | 01/05/2024 |
1.7875
-0.0105
|
1.8059
-0.0111
|
GTQ | 01/05/2024 |
3.1693
0.0002
|
3.1870
-0.0013
|
GNF | 01/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 01/05/2024 |
30.7573
0.0133
|
31.0572
0.0757
|
HKD | 01/05/2024 |
3.1528
0.0003
|
3.1659
0.0013
|
DJF | 01/05/2024 |
0.1389
0.0001
|
0.1393
-0.0002
|
DOP | 01/05/2024 |
0.4259
0.0002
|
0.4273
0.0001
|
EGP | 01/05/2024 |
0.5144
-0.0008
|
0.5173
-0.0012
|
ZWL | 01/05/2024 |
1.8354
0.0391
|
1.8465
0.0443
|
MAD | 01/05/2024 |
2.4444
0.0070
|
2.4529
0.0064
|
INR | 01/05/2024 |
0.2953
0.0000
|
0.2966
0.0000
|
IDR | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 01/05/2024 |
34.7427
0.0054
|
34.9445
-0.0164
|
IQD | 01/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
YER | 01/05/2024 |
0.0987
0.0000
|
0.0990
0.0000
|
CVE | 01/05/2024 |
0.2387
0.0005
|
0.2408
0.0008
|
KYD | 01/05/2024 |
29.6004
-0.0015
|
29.6890
-0.0081
|
KHR | 01/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
QAR | 01/05/2024 |
6.7766
-0.0003
|
6.7969
-0.0019
|
KES | 01/05/2024 |
0.1820
0.0000
|
0.1839
-0.0001
|
KGS | 01/05/2024 |
0.2781
0.0000
|
0.2790
-0.0001
|
COP | 01/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KMF | 01/05/2024 |
0.0535
0.0001
|
0.0538
0.0000
|
CDF | 01/05/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
KRW | 01/05/2024 |
0.0180
0.0002
|
0.0181
0.0002
|
CRC | 01/05/2024 |
0.0482
-0.0001
|
0.0485
-0.0001
|
CUP | 01/05/2024 |
1.0278
-0.0001
|
1.0309
-0.0003
|
KWD | 01/05/2024 |
79.9909
0.0343
|
80.4874
0.0650
|
ANG | 01/05/2024 |
13.7804
-0.0007
|
13.8217
-0.0038
|
LAK | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 01/05/2024 |
1.3186
0.0094
|
1.3385
0.0073
|
LRD | 01/05/2024 |
0.1271
0.0000
|
0.1279
0.0000
|
LBP | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 01/05/2024 |
5.0568
-0.0003
|
5.0872
-0.0015
|
MUR | 01/05/2024 |
0.5257
-0.0014
|
0.5320
0.0005
|
MGA | 01/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 01/05/2024 |
3.0584
0.0032
|
3.0762
0.0019
|
MKD | 01/05/2024 |
0.4291
-0.0009
|
0.4304
-0.0009
|
MWK | 01/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MYR | 01/05/2024 |
5.1529
-0.0132
|
5.2108
0.0161
|
MVR | 01/05/2024 |
1.5997
-0.0001
|
1.6065
-0.0004
|
MXN | 01/05/2024 |
1.4429
-0.0001
|
1.4635
0.0092
|
MZN | 01/05/2024 |
0.3851
-0.0022
|
0.3875
-0.0020
|
MNT | 01/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 01/05/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
NAD | 01/05/2024 |
1.3186
0.0094
|
1.3385
0.0073
|
NPR | 01/05/2024 |
0.1846
0.0000
|
0.1854
0.0000
|
NGN | 01/05/2024 |
0.0178
0.0002
|
0.0179
0.0002
|
NIO | 01/05/2024 |
0.6727
0.0000
|
0.6765
-0.0002
|
NZD | 01/05/2024 |
14.5338
0.0486
|
14.7233
0.0851
|
XPF | 01/05/2024 |
0.2205
0.0004
|
0.2226
0.0008
|
AED | 01/05/2024 |
6.7148
-0.0005
|
6.7372
-0.0016
|
OMR | 01/05/2024 |
64.0220
-0.0148
|
64.3188
0.0025
|
PKR | 01/05/2024 |
0.0885
0.0000
|
0.0890
0.0000
|
PAB | 01/05/2024 |
24.6670
-0.0012
|
24.7408
-0.0067
|
PGK | 01/05/2024 |
6.4800
-0.0053
|
6.4994
-0.0067
|
PYG | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 01/05/2024 |
6.5464
0.0320
|
6.5976
-0.0194
|
RWF | 01/05/2024 |
0.0190
0.0000
|
0.0193
-0.0001
|
RON | 01/05/2024 |
5.2867
0.0113
|
5.3382
0.0175
|
SVC | 01/05/2024 |
2.8191
-0.0001
|
2.8275
-0.0008
|
WST | 01/05/2024 |
9.0411
0.0176
|
9.1121
0.0156
|
SAR | 01/05/2024 |
6.5763
-0.0003
|
6.5970
-0.0022
|
SZL | 01/05/2024 |
1.3191
0.0096
|
1.3385
0.0073
|
SHP | 01/05/2024 |
30.7573
0.0133
|
31.0572
0.0757
|
SCR | 01/05/2024 |
1.7290
-0.0059
|
1.7342
-0.0063
|
RSD | 01/05/2024 |
0.2251
0.0005
|
0.2265
0.0004
|
SBD | 01/05/2024 |
3.0268
-0.0001
|
3.0679
-0.0008
|
SOS | 01/05/2024 |
0.0431
0.0000
|
0.0433
0.0000
|
SDG | 01/05/2024 |
0.0551
0.0000
|
0.0555
0.0000
|
SRD | 01/05/2024 |
0.7288
-0.0047
|
0.7331
-0.0052
|
TJS | 01/05/2024 |
2.2592
0.0004
|
2.2659
-0.0001
|
THB | 01/05/2024 |
0.6633
0.0012
|
0.6718
0.0035
|
TWD | 01/05/2024 |
0.7601
0.0030
|
0.7637
0.0030
|
TZS | 01/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 01/05/2024 |
10.7071
0.0118
|
10.8043
0.0094
|
TTD | 01/05/2024 |
3.6678
0.0051
|
3.6788
0.0043
|
TND | 01/05/2024 |
7.8383
0.0046
|
7.8893
0.0029
|
TMT | 01/05/2024 |
7.0379
-0.0001
|
7.0787
-0.0021
|
TRY | 01/05/2024 |
0.7573
0.0009
|
0.7693
0.0030
|
UGX | 01/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
UZS | 01/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
UYU | 01/05/2024 |
0.6432
0.0000
|
0.6456
-0.0002
|
FJD | 01/05/2024 |
11.0853
0.0463
|
11.1235
0.0440
|
PHP | 01/05/2024 |
0.4269
0.0005
|
0.4306
0.0016
|
FKP | 01/05/2024 |
30.7573
0.0133
|
31.0572
0.0757
|
CLP | 01/05/2024 |
0.0257
0.0000
|
0.0260
0.0001
|
LKR | 01/05/2024 |
0.0829
0.0000
|
0.0834
0.0002
|
ETB | 01/05/2024 |
0.4261
0.0000
|
0.4347
-0.0001
|
ZAR | 01/05/2024 |
1.3186
0.0094
|
1.3385
0.0073
|
SSP | 01/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
JMD | 01/05/2024 |
0.1578
-0.0003
|
0.1584
-0.0003
|
Több pénznem
Frissítve