Visa átváltási árfolyam iraqi dinar-re

Visa - iraqi dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
EUR	euro	30/04/2024	1 400.5242 1.8349	1 407.0773 -2.6212
RUB	russian ruble	30/04/2024	13.9948 -0.0944	14.3434 -0.0288
GBP	british pound	30/04/2024	1 635.2556 4.0629	1 647.8375 3.1455
CHF	swiss franc	30/04/2024	1 431.1140 -0.4718	1 442.4509 1.2713
PLN	polish zloty	30/04/2024	323.2818 -0.0157	326.1782 -0.1861
JPY	japanese yen	30/04/2024	8.2320 -0.0393	8.4364 -0.0210
UAH	ukrainian hryvnia	30/04/2024	33.0957 0.0577	33.0957 0.0577
CAD	canadian dollar	30/04/2024	958.0537 1.3290	961.6370 0.2818
AUD	australian dollar	30/04/2024	854.2608 0.5256	863.5636 4.1940
GEL	georgian lari	30/04/2024	483.6225 -1.2516	492.7130 -1.3001
MDL	moldovan leu	30/04/2024	74.2556 0.2936	74.2556 0.2936
CNY	chinese yuan	30/04/2024	181.1402 0.2634	181.2307 0.2634
DKK	danish krone	30/04/2024	187.6789 0.1048	188.6317 -0.3486
NOK	norwegian krone	30/04/2024	118.4705 -0.0092	119.4561 -0.4758
SEK	swedish krona	30/04/2024	119.5583 0.1651	120.4613 -0.4102
BYN	new belarusian ruble	30/04/2024	402.7457 -2.5282	402.7457 -2.5282
CZK	czech koruna	30/04/2024	55.6239 0.0773	56.0000 -0.1022
ISK	iceland krona	30/04/2024	9.3342 0.0315	9.3539 0.0275
SKK	Slovak koruna	30/04/2024	46.4889 0.0603	46.7064 -0.0865
ILS	israeli shekel	30/04/2024	345.5727 3.4194	350.4875 3.9384
KZT	kazakhstan tenge	30/04/2024	2.9607 0.0118	2.9751 0.0079
HUF	hungarian forint	30/04/2024	3.5623 0.0066	3.5963 0.0052
LVL	latvian lat	30/04/2024	1 992.7654 2.6081	2 002.0839 -3.7353
LTL	lithuanian lita	30/04/2024	405.6199 0.5308	407.5177 -0.7588
SGD	singapore dollar	30/04/2024	960.9332 -0.2818	965.1782 -0.5688
AZN	azerbaijani manat	30/04/2024	768.6894 0.0000	773.2254 0.0000
ALL	albanian lek	30/04/2024	13.8952 0.0590	14.0144 0.0734
DZD	algerian dinar	30/04/2024	9.7510 -0.0079	9.7523 -0.0079
XCD	east caribbean dollar	30/04/2024	487.5491 0.0000	487.5491 0.0000
AOA	angolan kwanza	30/04/2024	1.5714 0.0000	1.5714 0.0000
ARS	argentine peso	30/04/2024	1.3526 -0.0013	1.4954 -0.0026
AMD	armenian dram	30/04/2024	3.3683 0.0039	3.3853 0.0039
AWG	aruban guilder	30/04/2024	732.1874 0.0000	732.1874 0.0000
AFN	the afghanistan afghani	30/04/2024	18.1101 -0.0852	18.1101 -0.0852
BSD	bahamian dollar	30/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
BDT	bangladesh taka	30/04/2024	11.9148 0.0000	11.9685 0.0000
BBD	barbadian dollar	30/04/2024	658.6016 0.0000	658.6016 0.0000
BHD	bahraini dinar	30/04/2024	3 476.4351 0.0000	3 476.4351 0.0000
BZD	belize dollar	30/04/2024	661.0931 0.0000	661.0931 0.0000
BMD	bermudian dollar	30/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
XOF	cfa franc bceao	30/04/2024	2.1350 0.0026	2.1455 -0.0039
BGN	bulgarian lev	30/04/2024	716.0773 0.9384	719.4260 -1.3408
BOB	bolivian boliviano	30/04/2024	188.3067 0.0000	191.0524 0.0000
BAM	convertible mark	30/04/2024	716.0773 0.9384	719.4260 -1.3408
BWP	botswana pula	30/04/2024	95.4128 0.2621	95.6750 0.2621
BRL	brazilian real	30/04/2024	255.8296 2.2071	256.9279 0.3421
BND	brunei dollar	30/04/2024	960.9332 -0.2818	965.1782 -0.5688
BIF	burundi franc	30/04/2024	0.4600 0.0000	0.4600 0.0000
VUV	vanuatu vatu	30/04/2024	10.4522 0.0039	11.0826 0.0013
BTN	bhutanese ngultrum	30/04/2024	15.6907 -0.0170	15.7261 -0.0157
VEF	venezuelan bolivar	30/04/2024	35.9803 0.0066	36.0708 0.0066
VND	vietnam dong	30/04/2024	0.0511 0.0000	0.0511 0.0000
XAF	cfa franc	30/04/2024	2.1350 0.0026	2.1455 -0.0039
HTG	haitian gourde	30/04/2024	9.8650 -0.0105	9.8650 -0.0105
GYD	guyanese dollar	30/04/2024	6.2647 0.0000	6.2647 0.0000
GMD	gambian dalasi	30/04/2024	20.4980 0.0000	20.4980 0.0000
GHS	ghanaian cedi	30/04/2024	95.6658 -0.6317	96.3683 -0.7143
GTQ	guatemala quetzal	30/04/2024	168.3945 0.1507	168.8283 0.0433
GNF	guinea franc	30/04/2024	0.1547 0.0013	0.1547 0.0013
GIP	gibraltar pound	30/04/2024	1 635.2556 4.0629	1 647.8375 3.1455
HNL	honduras lempira	30/04/2024	53.1756 -0.0066	53.1756 -0.0066
HKD	hong kong dollar	30/04/2024	167.3761 0.0157	167.5138 0.0341
DJF	djibouti franc	30/04/2024	7.3801 0.0000	7.3801 0.0000
DOP	dominican peso	30/04/2024	22.3565 0.0000	22.4758 0.0000
EGP	egyptian pound	30/04/2024	27.3093 -0.0131	27.3879 -0.0131
ZWL	zimbabwe dollar	30/04/2024	0.0380 0.0000	0.0406 0.0000
MAD	moroccan dirham	30/04/2024	129.9292 0.1363	129.9292 0.1363
INR	indian rupee	30/04/2024	15.6907 -0.0170	15.7261 -0.0157
IDR	indonesian rupiah	22/04/2024	0.0813 0.0000	0.0813 0.0000
JOD	jordanian dinar	30/04/2024	1 845.9371 0.0000	1 851.1533 0.0000
IRR	iran rial	30/04/2024	0.0315 0.0000	0.0315 0.0000
YER	yemen riyal	30/04/2024	5.2320 0.0000	5.2425 0.0000
CVE	cape verdsky escudos	30/04/2024	12.7012 0.0157	12.7615 -0.0236
KYD	cayman islands dollar	30/04/2024	1 572.7392 0.0000	1 572.7392 0.0000
KHR	cambodian riel	30/04/2024	0.3224 0.0000	0.3224 0.0000
QAR	qatar rial	30/04/2024	360.0590 0.0000	360.0590 0.0000
KES	kenyan shilling	30/04/2024	9.6723 0.0000	9.7444 0.0000
KGS	kyrgyzstani som	30/04/2024	14.7575 0.0052	14.7575 0.0052
COP	colombian peso	30/04/2024	0.3342 0.0039	0.3342 0.0039
KMF	comorian franc	30/04/2024	2.8467 0.0039	2.8598 -0.0052
CDF	congolese franc	30/04/2024	0.4613 0.0000	0.4797 0.0000
KRW	south korean won	30/04/2024	0.9541 -0.0026	0.9541 -0.0026
CRC	costa rica colon	30/04/2024	2.5937 -0.0026	2.6278 0.0052
KWD	kuwaiti dinar	30/04/2024	4 254.6920 1.9266	4 256.0813 1.9397
ANG	netherlands antillean guilder	30/04/2024	732.1874 0.0000	732.1874 0.0000
LAK	lao kip	30/04/2024	0.0616 0.0000	0.0655 0.0000
LSL	lesotsky loti	30/04/2024	69.4928 0.9450	70.4364 0.4128
LRD	liberian dollar	30/04/2024	6.8100 -0.0092	6.8100 -0.0092
LBP	lebanese pound	30/04/2024	0.0144 0.0000	0.0144 0.0000
LYD	libyan dinar	30/04/2024	269.9187 -0.0380	269.9187 -0.0380
MUR	mauritius rupee	30/04/2024	28.0262 0.0013	28.3421 0.1966
MRO	mauritania ougulya	30/04/2024	3.3237 -0.0066	3.3237 -0.0066
MGA	malagasy ariary	30/04/2024	0.2962 0.0000	0.2962 0.0000
MOP	makaosskaya patacas	30/04/2024	162.4220 0.0354	162.7392 0.0354
MKD	macedonian denar	30/04/2024	22.8493 0.0144	22.8493 0.0144
MWK	malawian kwacha	30/04/2024	0.7484 0.0000	0.7641 0.0000
MYR	malaysian ringgit	30/04/2024	274.0157 0.0288	275.1664 0.0590
MVR	maldivian rufiyaa	30/04/2024	84.5557 0.0000	84.9948 0.0000
MXN	mexican peso	30/04/2024	76.9856 0.5885	77.1599 0.5596
MZN	mozambican metical	30/04/2024	20.7143 0.0000	20.7143 0.0000
MNT	mongolian tugrik	30/04/2024	0.3893 0.0000	0.3893 0.0000
MMK	myanmar kyat	30/04/2024	0.6225 0.0000	0.6239 0.0000
NAD	namibian dollar	30/04/2024	69.4928 0.9450	70.4364 0.4128
NPR	nepalese rupee	30/04/2024	9.8073 -0.0105	9.8283 -0.0105
NGN	nigerian naira	30/04/2024	0.9764 0.0131	0.9764 0.0131
NIO	nicaragua cordoba	30/04/2024	35.7851 0.0000	35.7851 0.0000
NZD	new zealand dollar	30/04/2024	777.9830 1.1809	784.7955 2.0970
XPF	pacific franc	30/04/2024	11.7366 0.0157	11.7916 -0.0223
AED	uae dirham	30/04/2024	356.7562 0.0000	356.9109 0.0092
OMR	omani rial	30/04/2024	3 403.4076 0.0000	3 404.7313 0.0000
PKR	pakistani rupee	30/04/2024	4.7038 -0.0026	4.7104 0.0000
PAB	panama balboa	30/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
PGK	new guinean kina	30/04/2024	334.7313 0.0000	344.5609 0.0000
PYG	paraguayan guarani	30/04/2024	0.1756 0.0000	0.1756 0.0000
PEN	peruvian nuevo sol	30/04/2024	351.7117 2.6606	351.8060 2.6160
RWF	rwanda franc	30/04/2024	1.0079 -0.0013	1.0223 0.0000
RON	romanian leu	30/04/2024	281.2910 0.4168	282.9659 -0.4351
SVC	salvadoran colon	30/04/2024	149.7851 0.0000	149.7851 0.0000
WST	samoa tala	30/04/2024	461.3368 0.0000	486.8938 0.0000
STD	good sao tome and principe	30/04/2024	0.0577 0.0000	0.0577 0.0000
SAR	saudi arabian riyal	30/04/2024	349.3958 0.0000	349.4875 0.0000
SZL	swaziland lilageni	30/04/2024	69.4928 0.9450	70.4364 0.4128
SHP	saint helena pound	30/04/2024	1 635.2556 4.0629	1 647.8375 3.1455
SCR	seychelles rupee	30/04/2024	93.3447 0.0773	93.3447 0.0773
RSD	serbian dinar	30/04/2024	11.9764 0.0472	12.0105 0.0472
SYP	syrian pound	30/04/2024	0.2005 0.0000	0.2005 0.0000
SBD	solomon islands dollar	30/04/2024	149.2792 0.0000	159.1088 0.0000
SOS	somali shilling	30/04/2024	2.3080 0.0000	2.3080 0.0000
SDG	sudanese pound	30/04/2024	2.1717 0.0000	2.1874 0.0000
SRD	surinamese dollar	30/04/2024	38.1114 -0.2477	39.0013 0.1678
SLL	sierra leone leone	30/04/2024	0.0577 0.0000	0.0577 -0.0013
TJS	tajik somoni	30/04/2024	119.9174 0.0760	119.9174 0.0760
THB	thai baht	30/04/2024	35.3054 -0.0262	35.4705 -0.0865
TWD	taiwan dollar	30/04/2024	40.2123 0.0236	40.2346 0.0079
TZS	tanzanian shilling	30/04/2024	0.5059 0.0000	0.5098 0.0000
TOP	tonga pa'ang	30/04/2024	537.9423 -0.1311	563.4993 -0.1311
TTD	trinidad and tobago dollar	30/04/2024	195.7549 1.0708	195.7549 1.0708
TND	tunisian dinar	30/04/2024	416.7300 -0.2647	418.1927 -0.2674
TMT	new manat	30/04/2024	375.4273 0.0000	375.4273 0.0000
TRY	turkish lira	30/04/2024	40.1048 -0.0747	40.6409 0.1966
UGX	ugandan shilling	30/04/2024	0.3434 -0.0013	0.3434 -0.0013
UZS	uzbekistan sum	30/04/2024	0.1035 0.0000	0.1035 0.0000
UYU	uruguayan peso	30/04/2024	34.2215 -0.1219	34.2215 -0.1219
FJD	fijian dollar	30/04/2024	566.7104 -0.1311	578.5059 -0.1311
PHP	philippine peso	30/04/2024	22.7143 0.0079	22.7221 0.0079
FKP	falkland islands	30/04/2024	1 635.2556 4.0629	1 647.8375 3.1455
HRK	croatian kuna	30/04/2024	185.8820 0.2438	186.7510 -0.3486
CLP	chilean peso	30/04/2024	1.3866 0.0052	1.3893 0.0066
LKR	sri lanka rupee	30/04/2024	4.4024 -0.0249	4.4115 -0.0183
ERN	the eritrean nakfa	30/04/2024	87.3748 0.0000	87.3748 0.0000
ETB	ethiopian birr	30/04/2024	22.8021 -0.0079	23.0301 -0.0079
ZAR	south african rand	30/04/2024	69.4928 0.9450	70.4364 0.4128
SSP	south sudanese pound	30/04/2024	0.8204 0.0000	0.8414 0.0000
JMD	jamaican dollar	30/04/2024	8.4561 0.0066	8.4561 0.0066

Több pénznem Frissítve 00:07 UTC

Mastercard - iraqi dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	28/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
EUR	euro	28/04/2024	1 400.7864 2.0970	1 407.0773 -2.6212
RUB	russian ruble	28/04/2024	14.0092 -0.0524	14.3277 -0.0537
GBP	british pound	28/04/2024	1 635.2556 4.0629	1 645.8716 1.8349
CHF	swiss franc	28/04/2024	1 431.9004 0.0000	1 441.0223 -0.1704
PLN	polish zloty	28/04/2024	323.2818 -0.0157	326.1782 -0.1861
JPY	japanese yen	28/04/2024	8.2398 -0.0708	8.4273 -0.0301
UAH	ukrainian hryvnia	28/04/2024	33.0393 -0.0564	33.0393 -0.0564
CAD	canadian dollar	28/04/2024	958.0524 1.3290	961.6383 0.2831
AUD	australian dollar	28/04/2024	854.2595 2.4902	863.5649 4.1940
GEL	georgian lari	28/04/2024	492.0734 -1.1992	493.3539 -1.4010
MDL	moldovan leu	28/04/2024	73.9502 0.2910	74.1429 0.2923
CNY	chinese yuan	28/04/2024	181.2215 0.3775	181.2372 0.3526
DKK	danish krone	28/04/2024	187.8427 0.2687	188.6317 -0.3486
NOK	norwegian krone	28/04/2024	118.4705 -0.0367	119.4561 -0.4758
SEK	swedish krona	28/04/2024	119.4679 0.0236	120.4613 -0.4102
BYN	new belarusian ruble	28/04/2024	402.7457 -2.5282	402.7457 -2.5282
CZK	czech koruna	28/04/2024	55.6239 0.0773	55.9397 -0.1625
ISK	iceland krona	28/04/2024	9.3434 0.0249	9.3434 0.0249
ILS	israeli shekel	28/04/2024	341.9122 0.4902	349.6933 2.5007
KZT	kazakhstan tenge	28/04/2024	2.9633 0.0092	2.9725 0.0092
HUF	hungarian forint	28/04/2024	3.5649 0.0092	3.5950 0.0039
SGD	singapore dollar	28/04/2024	961.1442 -0.0708	964.8938 -0.7117
AZN	azerbaijani manat	28/04/2024	770.9502 0.0000	770.9502 0.0000
ALL	albanian lek	28/04/2024	13.8965 0.0537	14.0183 0.0708
DZD	algerian dinar	28/04/2024	9.7353 0.0052	9.7667 0.0105
XCD	east caribbean dollar	28/04/2024	487.5439 0.0000	487.5439 0.0000
AOA	angolan kwanza	28/04/2024	1.5518 0.0013	1.5570 0.0013
ARS	argentine peso	28/04/2024	1.3539 -0.0079	1.4954 -0.0026
AMD	armenian dram	28/04/2024	3.3853 0.0092	3.3853 -0.0013
AWG	aruban guilder	28/04/2024	732.1874 0.0000	732.1874 0.0000
AFN	the afghanistan afghani	28/04/2024	18.0865 -0.1088	18.1337 -0.0616
BSD	bahamian dollar	28/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
BDT	bangladesh taka	28/04/2024	11.9148 0.0000	11.9685 0.0000
BBD	barbadian dollar	28/04/2024	658.6016 0.0000	658.6016 0.0000
BHD	bahraini dinar	28/04/2024	3 476.0682 0.0000	3 484.9410 0.0000
BZD	belize dollar	28/04/2024	655.3080 0.0000	655.3080 0.0000
BMD	bermudian dollar	28/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
XOF	cfa franc bceao	28/04/2024	2.1350 0.0026	2.1455 -0.0039
BGN	bulgarian lev	28/04/2024	716.2110 1.0721	719.1311 -1.5819
BOB	bolivian boliviano	28/04/2024	191.0524 0.0000	191.0524 0.0000
BAM	convertible mark	28/04/2024	716.2110 1.0721	719.4076 -1.1075
BWP	botswana pula	28/04/2024	92.2477 0.3630	92.5439 0.4207
BRL	brazilian real	28/04/2024	255.8650 2.6107	256.9279 0.4718
BND	brunei dollar	28/04/2024	961.1442 -0.0708	964.8938 -0.7117
BIF	burundi franc	28/04/2024	0.4561 0.0000	0.4574 0.0000
VUV	vanuatu vatu	28/04/2024	10.9292 0.0000	10.9764 0.0000
BTN	bhutanese ngultrum	28/04/2024	15.6999 -0.0223	15.7104 -0.0157
VND	vietnam dong	28/04/2024	0.0511 0.0000	0.0511 0.0000
XAF	cfa franc	28/04/2024	2.1350 0.0026	2.1415 -0.0079
HTG	haitian gourde	28/04/2024	9.8650 -0.0105	9.8650 -0.0105
GYD	guyanese dollar	28/04/2024	6.2647 0.0092	6.2647 -0.0092
GMD	gambian dalasi	28/04/2024	19.5649 0.0210	19.5649 0.0210
GHS	ghanaian cedi	28/04/2024	95.6658 -0.6317	96.3683 -0.7143
GTQ	guatemala quetzal	28/04/2024	168.3945 0.1337	168.8283 0.0616
GNF	guinea franc	28/04/2024	0.1533 0.0000	0.1547 0.0000
GIP	gibraltar pound	28/04/2024	1 635.2556 4.0629	1 645.8716 1.8349
HNL	honduras lempira	28/04/2024	52.9830 -0.0066	53.1533 -0.0066
HKD	hong kong dollar	28/04/2024	167.3840 0.0236	167.5125 0.0577
DJF	djibouti franc	28/04/2024	7.3775 0.0000	7.3814 0.0000
DOP	dominican peso	28/04/2024	22.4758 0.0459	22.4875 0.0459
EGP	egyptian pound	28/04/2024	27.3368 -0.0223	27.4404 0.0393
ZWL	zimbabwe dollar	28/04/2024	96.3814 96.3381	96.7104 96.6671
MAD	moroccan dirham	28/04/2024	129.6016 0.4482	129.6645 0.2569
INR	indian rupee	28/04/2024	15.6907 -0.0170	15.7117 -0.0157
IDR	indonesian rupiah	28/04/2024	0.0799 -0.0013	0.0813 0.0000
JOD	jordanian dinar	28/04/2024	1 847.3919 1.2451	1 852.5688 1.6252
YER	yemen riyal	28/04/2024	5.2425 0.0000	5.2425 0.0000
CVE	cape verdsky escudos	28/04/2024	12.7038 0.0183	12.7615 -0.0183
KYD	cayman islands dollar	28/04/2024	1 572.7392 0.0000	1 572.7392 0.0000
KHR	cambodian riel	28/04/2024	0.3224 0.0000	0.3237 0.0013
QAR	qatar rial	28/04/2024	360.0590 0.0000	360.0590 0.0000
KES	kenyan shilling	28/04/2024	9.6723 0.0000	9.7444 0.0000
KGS	kyrgyzstani som	28/04/2024	14.7824 0.0249	14.7824 0.0249
COP	colombian peso	28/04/2024	0.3342 0.0039	0.3342 0.0039
KMF	comorian franc	28/04/2024	2.8480 0.0026	2.8598 -0.0039
CDF	congolese franc	28/04/2024	0.4692 -0.0013	0.4718 0.0000
KRW	south korean won	28/04/2024	0.9528 -0.0013	0.9541 -0.0026
CRC	costa rica colon	28/04/2024	2.5754 -0.0013	2.5819 -0.0013
CUP	cuban peso	28/04/2024	54.6094 0.0000	54.6094 0.0000
KWD	kuwaiti dinar	28/04/2024	4 250.1442 0.4456	4 261.4679 -0.9961
ANG	netherlands antillean guilder	28/04/2024	732.1874 0.0000	732.1874 0.0000
LAK	lao kip	28/04/2024	0.0616 0.0000	0.0616 0.0000
LSL	lesotsky loti	28/04/2024	69.5754 0.9672	70.3683 0.3447
LRD	liberian dollar	28/04/2024	6.7549 -0.0039	6.7759 -0.0052
LBP	lebanese pound	28/04/2024	0.0144 0.0000	0.0144 0.0000
LYD	libyan dinar	28/04/2024	268.8427 -0.1153	269.7588 -0.0066
MUR	mauritius rupee	28/04/2024	27.9463 -0.0262	28.1022 -0.0970
MGA	malagasy ariary	28/04/2024	0.2949 0.0013	0.2949 0.0000
MOP	makaosskaya patacas	28/04/2024	162.2438 -0.0118	162.7300 0.0524
MKD	macedonian denar	28/04/2024	22.8493 0.0144	22.8493 0.0144
MWK	malawian kwacha	28/04/2024	0.7549 0.0000	0.7575 0.0000
MYR	malaysian ringgit	28/04/2024	274.0734 0.0577	275.0511 -0.0577
MVR	maldivian rufiyaa	28/04/2024	84.9948 0.0000	85.7733 0.6684
MXN	mexican peso	28/04/2024	76.3971 0.0000	77.0236 0.4640
MZN	mozambican metical	28/04/2024	20.5216 0.0668	20.5924 0.0721
MNT	mongolian tugrik	28/04/2024	0.3853 0.0000	0.3866 0.0000
MMK	myanmar kyat	28/04/2024	0.6225 0.0000	0.6239 0.0000
NAD	namibian dollar	28/04/2024	69.5138 0.9056	70.3683 0.3447
NPR	nepalese rupee	28/04/2024	9.8073 -0.0105	9.8204 -0.0092
NGN	nigerian naira	28/04/2024	0.9764 0.0131	0.9764 0.0131
NIO	nicaragua cordoba	28/04/2024	35.7418 -0.0105	35.8571 0.0118
NZD	new zealand dollar	28/04/2024	777.9817 1.1796	784.4037 1.7038
XPF	pacific franc	28/04/2024	11.7392 0.0183	11.7916 -0.0223
AED	uae dirham	28/04/2024	356.7667 0.0000	356.9017 0.0000
OMR	omani rial	28/04/2024	3 401.9004 -0.2621	3 406.2254 0.2621
PKR	pakistani rupee	28/04/2024	4.7064 0.0052	4.7090 -0.0052
PAB	panama balboa	28/04/2024	1 310.6160 0.0000	1 310.6160 0.0000
PGK	new guinean kina	28/04/2024	344.5609 0.0000	344.5609 0.0000
PYG	paraguayan guarani	28/04/2024	0.1756 0.0000	0.1756 0.0000
PEN	peruvian nuevo sol	28/04/2024	349.1350 1.8689	352.0983 0.7077
RWF	rwanda franc	28/04/2024	1.0079 -0.0013	1.0223 0.0000
RON	romanian leu	28/04/2024	281.2910 0.4168	282.7955 -0.6055
SVC	salvadoran colon	28/04/2024	149.7851 0.0000	149.7851 0.0000
WST	samoa tala	28/04/2024	481.2398 -0.0262	483.5649 -0.0262
SAR	saudi arabian riyal	28/04/2024	349.3945 0.0000	349.4889 0.0000
SZL	swaziland lilageni	28/04/2024	69.5138 0.8938	70.3683 0.3447
SHP	saint helena pound	28/04/2024	1 635.2556 4.0629	1 645.8716 1.8349
SCR	seychelles rupee	28/04/2024	93.0773 0.1429	93.0773 0.1429
RSD	serbian dinar	28/04/2024	11.9712 0.0301	12.0131 0.0380
SBD	solomon islands dollar	28/04/2024	160.8218 0.0000	162.5164 0.0000
SOS	somali shilling	28/04/2024	2.2896 0.0000	2.2975 0.0000
SDG	sudanese pound	28/04/2024	2.9279 0.0000	2.9423 0.0000
SRD	surinamese dollar	28/04/2024	38.4980 -0.0354	38.6055 -0.0511
TJS	tajik somoni	28/04/2024	119.7615 0.0000	119.7615 0.0000
THB	thai baht	28/04/2024	35.3172 -0.0183	35.4600 -0.0970
TWD	taiwan dollar	28/04/2024	40.2084 0.0616	40.2739 0.0066
TZS	tanzanian shilling	28/04/2024	0.5046 0.0000	0.5072 0.0000
TOP	tonga pa'ang	28/04/2024	568.7602 -0.1311	572.2149 -0.1311
TTD	trinidad and tobago dollar	28/04/2024	193.4076 0.0236	193.4076 0.0223
TND	tunisian dinar	28/04/2024	416.7300 -0.2647	418.1927 -0.2674
TMT	new manat	28/04/2024	373.9279 0.0000	374.9974 0.0000
TRY	turkish lira	28/04/2024	40.1048 0.0301	40.8414 0.1415
UGX	ugandan shilling	28/04/2024	0.3434 0.0000	0.3434 -0.0013
UZS	uzbekistan sum	28/04/2024	0.1035 0.0000	0.1035 0.0000
UYU	uruguayan peso	28/04/2024	34.3185 0.4168	34.3447 0.4168
FJD	fijian dollar	28/04/2024	589.0118 1.8191	590.5452 1.5885
PHP	philippine peso	28/04/2024	22.6710 0.0315	22.7575 0.0197
FKP	falkland islands	28/04/2024	1 635.2556 4.0629	1 645.8716 1.8349
CLP	chilean peso	28/04/2024	1.3827 0.0026	1.3906 0.0026
LKR	sri lanka rupee	28/04/2024	4.4115 -0.0144	4.4233 -0.0079
ETB	ethiopian birr	28/04/2024	22.6396 0.0000	23.0301 -0.0079
ZAR	south african rand	28/04/2024	69.5138 0.9056	70.3683 0.3447
SSP	south sudanese pound	28/04/2024	0.8296 0.0000	0.8322 0.0000
JMD	jamaican dollar	28/04/2024	8.3827 -0.0105	8.3879 -0.0105

Több pénznem Frissítve 28/04