Visa átváltási árfolyam iraqi dinar-re

Visa - iraqi dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
EUR	euro	16/07/2025	1 519.0039 -7.7326	1 532.7654 -0.5242
RUB	russian ruble	16/07/2025	16.7484 0.1062	16.8899 0.0210
GBP	british pound	16/07/2025	1 753.0799 -5.8978	1 765.5308 -5.8978
CHF	swiss franc	16/07/2025	1 632.7654 -7.9685	1 648.5714 0.4194
PLN	polish zloty	16/07/2025	355.9135 -1.5727	360.5937 0.0498
JPY	japanese yen	16/07/2025	8.7929 -0.0747	8.8834 -0.0419
UAH	ukrainian hryvnia	16/07/2025	31.3277 -0.0380	31.3277 -0.0380
CAD	canadian dollar	16/07/2025	954.3565 -1.4613	958.8925 -0.0708
AUD	australian dollar	16/07/2025	852.6881 -4.5872	862.2529 -1.4417
GEL	georgian lari	16/07/2025	478.1520 0.1743	488.4889 0.1822
MDL	moldovan leu	16/07/2025	78.1062 0.0931	78.1062 0.0931
CNY	chinese yuan	16/07/2025	182.5767 -0.2634	182.6684 -0.2634
DKK	danish krone	16/07/2025	203.5465 -1.1350	205.3512 -0.1193
NOK	norwegian krone	16/07/2025	127.4509 -1.2189	129.9174 -0.0328
SEK	swedish krona	16/07/2025	134.4797 -1.4299	136.6802 -0.5727
BYN	new belarusian ruble	16/07/2025	446.6239 1.1848	446.6239 1.1848
CZK	czech koruna	16/07/2025	61.5426 -0.2883	62.2031 -0.0236
ISK	iceland krona	16/07/2025	10.6592 -0.0891	10.6841 -0.0839
SKK	Slovak koruna	16/07/2025	50.4220 -0.2569	50.8781 -0.0183
ILS	israeli shekel	16/07/2025	388.7916 0.7942	392.7523 -0.5308
KZT	kazakhstan tenge	16/07/2025	2.4902 -0.0079	2.4941 -0.0092
HUF	hungarian forint	16/07/2025	3.7890 -0.0197	3.8336 -0.0026
LVL	latvian lat	16/07/2025	2 161.3499 -11.0092	2 180.9305 -0.7471
LTL	lithuanian lita	16/07/2025	439.9345 -2.2398	443.9187 -0.1520
SGD	singapore dollar	16/07/2025	1 018.7457 -2.5413	1 024.0773 -0.3211
AZN	azerbaijani manat	16/07/2025	768.6894 0.0000	773.2254 0.0000
ALL	albanian lek	16/07/2025	15.4469 -0.1284	15.6121 -0.1219
DZD	algerian dinar	16/07/2025	10.0721 -0.0236	10.0734 -0.0236
XCD	east caribbean dollar	16/07/2025	487.5491 0.0000	487.5491 0.0000
AOA	angolan kwanza	16/07/2025	1.4377 0.0000	1.4377 0.0000
ARS	argentine peso	16/07/2025	1.0262 -0.0092	1.1022 0.0170
AMD	armenian dram	16/07/2025	3.4037 0.0000	3.4207 -0.0105
AWG	aruban guilder	16/07/2025	732.1874 0.0000	732.1874 0.0000
AFN	the afghanistan afghani	16/07/2025	18.9830 -0.0341	18.9830 -0.0341
BSD	bahamian dollar	16/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
BDT	bangladesh taka	16/07/2025	10.7431 -0.0433	10.8309 -0.0459
BBD	barbadian dollar	16/07/2025	658.6016 0.0000	658.6016 0.0000
BHD	bahraini dinar	16/07/2025	3 476.4351 0.0000	3 476.4351 0.0000
BZD	belize dollar	16/07/2025	655.3080 0.0000	655.3080 0.0000
BMD	bermudian dollar	16/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
XOF	cfa franc bceao	16/07/2025	2.3159 -0.0118	2.3368 0.0000
BGN	bulgarian lev	16/07/2025	776.6553 -3.9541	783.6894 -0.2687
BOB	bolivian boliviano	16/07/2025	188.3067 0.0000	191.0524 0.0000
BAM	convertible mark	16/07/2025	776.6553 -3.9541	783.6894 -0.2687
BWP	botswana pula	16/07/2025	90.6946 0.2621	105.5046 0.3932
BRL	brazilian real	16/07/2025	233.8087 -0.4731	236.8336 0.4010
BND	brunei dollar	16/07/2025	1 018.7457 -2.5413	1 024.0773 -0.3211
BIF	burundi franc	16/07/2025	0.4456 0.0000	0.4456 0.0000
VUV	vanuatu vatu	16/07/2025	10.6186 -0.0341	11.2713 -0.0367
BTN	bhutanese ngultrum	16/07/2025	15.2333 0.0066	15.2883 0.0341
VEF	venezuelan bolivar	16/07/2025	11.2189 -0.0944	11.2477 -0.0944
VND	vietnam dong	16/07/2025	0.0498 0.0000	0.0498 0.0000
XAF	cfa franc	16/07/2025	2.3159 -0.0118	2.3368 0.0000
HTG	haitian gourde	16/07/2025	9.9672 -0.0013	9.9672 -0.0013
GYD	guyanese dollar	16/07/2025	6.2464 0.0000	6.2464 0.0000
GMD	gambian dalasi	16/07/2025	18.1494 -0.1966	18.1494 -0.1966
GHS	ghanaian cedi	16/07/2025	125.4181 0.0000	126.6291 0.0000
GTQ	guatemala quetzal	16/07/2025	170.5858 0.0433	171.0315 0.0446
GNF	guinea franc	16/07/2025	0.1520 0.0000	0.1520 0.0000
GIP	gibraltar pound	16/07/2025	1 753.0799 -5.8978	1 765.5308 -5.8978
HNL	honduras lempira	16/07/2025	50.1782 0.0000	50.1782 0.0000
HKD	hong kong dollar	16/07/2025	166.9489 0.0039	166.9725 0.0000
DJF	djibouti franc	16/07/2025	7.3801 0.0000	7.3801 0.0000
DOP	dominican peso	16/07/2025	21.6225 -0.0157	21.8558 0.0550
EGP	egyptian pound	16/07/2025	26.4902 0.0301	26.5609 0.0288
ZWL	zimbabwe dollar	16/07/2025	0.0197 0.0000	0.0197 0.0000
MAD	moroccan dirham	16/07/2025	145.6265 -0.0524	145.6265 -0.0524
INR	indian rupee	16/07/2025	15.2333 0.0066	15.2883 0.0341
IDR	indonesian rupiah	15/07/2025	0.0813 0.0000	0.0813 0.0000
JOD	jordanian dinar	16/07/2025	1 845.9371 0.0000	1 851.1533 0.0000
IRR	iran rial	16/07/2025	0.0315 0.0000	0.0315 0.0000
YER	yemen riyal	16/07/2025	5.2320 0.0000	5.2425 0.0000
CVE	cape verdsky escudos	16/07/2025	13.7759 -0.0708	13.9004 -0.0052
KYD	cayman islands dollar	16/07/2025	1 572.7392 0.0000	1 572.7392 0.0000
KHR	cambodian riel	16/07/2025	0.3277 0.0000	0.3277 0.0000
QAR	qatar rial	16/07/2025	360.0590 0.0000	360.0590 0.0000
KES	kenyan shilling	16/07/2025	10.1284 0.0000	10.1599 0.0000
KGS	kyrgyzstani som	16/07/2025	14.9882 0.0013	14.9882 0.0013
COP	colombian peso	16/07/2025	0.3263 -0.0013	0.3263 -0.0013
KMF	comorian franc	16/07/2025	3.0878 -0.0157	3.1153 -0.0013
CDF	congolese franc	16/07/2025	0.4561 -0.0013	0.4561 -0.0013
KRW	south korean won	16/07/2025	0.9515 -0.0013	0.9528 0.0000
CRC	costa rica colon	16/07/2025	2.5911 0.0066	2.6239 0.0118
KWD	kuwaiti dinar	16/07/2025	4 287.2608 -1.4024	4 291.4679 1.4024
LAK	lao kip	16/07/2025	0.0603 0.0000	0.0616 0.0000
LSL	lesotsky loti	16/07/2025	72.9318 0.0131	73.8650 0.3539
LRD	liberian dollar	16/07/2025	6.5858 0.0000	6.5858 0.0000
LBP	lebanese pound	16/07/2025	0.0144 0.0000	0.0144 0.0000
LYD	libyan dinar	16/07/2025	242.4456 0.0931	242.4456 0.0931
MUR	mauritius rupee	16/07/2025	28.5491 -0.0118	28.9672 0.2700
MRO	mauritania ougulya	16/07/2025	3.2988 -0.0079	3.2988 -0.0079
MGA	malagasy ariary	16/07/2025	0.2936 0.0000	0.2936 0.0000
MOP	makaosskaya patacas	16/07/2025	161.9371 0.0000	162.2543 0.0000
MKD	macedonian denar	16/07/2025	24.7942 -0.0524	24.7942 -0.0524
MWK	malawian kwacha	16/07/2025	0.7484 0.0000	0.7628 0.0000
MYR	malaysian ringgit	16/07/2025	307.6566 0.0000	309.4351 0.2556
MVR	maldivian rufiyaa	16/07/2025	84.5557 0.0000	84.9948 0.0000
MXN	mexican peso	16/07/2025	69.5662 -0.3290	70.2910 -0.0590
MZN	mozambican metical	16/07/2025	20.7143 0.0000	20.7143 0.0000
MNT	mongolian tugrik	16/07/2025	0.3657 -0.0013	0.3657 -0.0013
MMK	myanmar kyat	16/07/2025	0.3617 0.0000	0.3617 0.0000
NAD	namibian dollar	16/07/2025	72.9318 0.0131	73.8650 0.3539
NPR	nepalese rupee	16/07/2025	9.5203 0.0039	9.5557 0.0223
NGN	nigerian naira	16/07/2025	0.8558 -0.0013	0.8558 -0.0013
NIO	nicaragua cordoba	16/07/2025	35.7851 0.0000	35.7851 0.0000
NZD	new zealand dollar	16/07/2025	778.1127 -3.9332	787.5478 -1.1796
XPF	pacific franc	16/07/2025	12.7287 -0.0655	12.8440 -0.0052
AED	uae dirham	16/07/2025	356.7667 0.0000	356.9109 -0.0105
OMR	omani rial	16/07/2025	3 403.9318 -0.2621	3 404.2857 -0.3539
PKR	pakistani rupee	16/07/2025	4.6016 0.0000	4.6068 0.0000
PAB	panama balboa	16/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
PGK	new guinean kina	16/07/2025	307.3394 0.0000	317.1691 0.0000
PYG	paraguayan guarani	16/07/2025	0.1730 0.0013	0.1730 0.0013
PEN	peruvian nuevo sol	16/07/2025	367.3657 0.0301	367.3761 -0.2267
RWF	rwanda franc	16/07/2025	0.9056 0.0000	0.9161 0.0000
RON	romanian leu	16/07/2025	298.8598 -1.4784	301.9083 -0.5714
SVC	salvadoran colon	16/07/2025	149.7851 0.0000	149.7851 0.0000
WST	samoa tala	16/07/2025	463.1717 -1.5727	488.7287 -1.5727
STD	good sao tome and principe	16/07/2025	0.0616 -0.0013	0.0616 -0.0013
SAR	saudi arabian riyal	16/07/2025	349.3486 0.0000	349.4875 -0.0655
SZL	swaziland lilageni	16/07/2025	72.9318 0.0131	73.8650 0.3539
SHP	saint helena pound	16/07/2025	1 753.0799 -5.8978	1 765.5308 -5.8978
SCR	seychelles rupee	16/07/2025	91.7117 -0.0865	91.7117 -0.0865
RSD	serbian dinar	16/07/2025	12.9463 -0.1271	12.9948 -0.0891
SYP	syrian pound	16/07/2025	0.2005 0.0000	0.2005 0.0000
SBD	solomon islands dollar	16/07/2025	153.4076 0.0655	163.2372 0.0655
SOS	somali shilling	16/07/2025	2.3080 0.0000	2.3080 0.0000
SDG	sudanese pound	16/07/2025	2.1717 0.0000	2.1874 0.0000
SRD	surinamese dollar	16/07/2025	34.7693 -0.1782	35.5098 0.0000
SLL	sierra leone leone	16/07/2025	0.0577 0.0000	0.0577 0.0000
TJS	tajik somoni	16/07/2025	136.5845 0.9541	136.5845 0.9541
THB	thai baht	16/07/2025	40.1664 -0.1232	40.5138 0.0131
TWD	taiwan dollar	16/07/2025	44.5688 -0.0682	44.6134 -0.0682
TZS	tanzanian shilling	16/07/2025	0.4954 -0.0026	0.5085 -0.0013
TOP	tonga pa'ang	16/07/2025	537.5491 -1.4417	563.1062 -1.4417
TTD	trinidad and tobago dollar	16/07/2025	195.6081 -0.3984	195.6081 -0.3984
TND	tunisian dinar	16/07/2025	447.3093 -0.1520	448.8414 -0.1533
TMT	new manat	16/07/2025	375.4273 0.0000	375.4273 0.0000
TRY	turkish lira	16/07/2025	32.5557 0.0721	32.6723 -0.0052
UGX	ugandan shilling	16/07/2025	0.3657 0.0000	0.3657 0.0000
UZS	uzbekistan sum	16/07/2025	0.1022 -0.0013	0.1022 -0.0013
UYU	uruguayan peso	16/07/2025	32.4142 -0.0066	32.4142 -0.0066
FJD	fijian dollar	16/07/2025	568.9384 -1.0485	584.6658 -1.0485
PHP	philippine peso	16/07/2025	23.0786 -0.0433	23.0878 -0.0459
FKP	falkland islands	16/07/2025	1 753.0799 -5.8978	1 765.5308 -5.8978
HRK	croatian kuna	16/07/2025	201.6068 -1.0262	203.4325 -0.0695
CLP	chilean peso	16/07/2025	1.3526 0.0026	1.3526 0.0026
LKR	sri lanka rupee	16/07/2025	4.3539 -0.0013	4.3552 -0.0013
ERN	the eritrean nakfa	16/07/2025	87.3748 0.0000	87.3748 0.0000
ETB	ethiopian birr	16/07/2025	9.5491 -0.0472	9.6474 0.0406
ZAR	south african rand	16/07/2025	72.9318 0.0131	73.8650 0.3539
SSP	south sudanese pound	16/07/2025	0.2857 0.0000	0.2936 0.0000
JMD	jamaican dollar	16/07/2025	8.2425 -0.0524	8.2425 -0.0524

Több pénznem Frissítve 00:07 UTC

Mastercard - iraqi dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	14/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
EUR	euro	14/07/2025	1 520.1835 -6.5531	1 532.7654 -0.5242
RUB	russian ruble	14/07/2025	16.7484 0.1062	16.8899 0.0210
GBP	british pound	14/07/2025	1 753.2110 -6.8152	1 765.5308 -5.8978
CHF	swiss franc	14/07/2025	1 634.1809 -6.5531	1 648.5714 0.4194
PLN	polish zloty	14/07/2025	356.3198 -1.1664	360.5937 0.0485
JPY	japanese yen	14/07/2025	8.7929 -0.0786	8.8834 -0.0419
UAH	ukrainian hryvnia	14/07/2025	31.3381 0.0105	31.3381 0.0105
CAD	canadian dollar	14/07/2025	954.3552 -0.7654	958.8938 -0.0695
AUD	australian dollar	14/07/2025	852.8178 -5.1114	862.2543 -1.4417
GEL	georgian lari	14/07/2025	488.1796 -0.1271	488.7982 0.4915
MDL	moldovan leu	14/07/2025	77.7654 0.1166	77.9830 0.0695
CNY	chinese yuan	14/07/2025	182.6540 -0.2018	182.7811 -0.0996
DKK	danish krone	14/07/2025	203.6855 -0.9961	205.3512 -0.1193
NOK	norwegian krone	14/07/2025	127.8676 -0.1311	129.9921 -0.3408
SEK	swedish krona	14/07/2025	134.6474 -1.3919	136.6802 -0.5727
BYN	new belarusian ruble	14/07/2025	446.6239 1.1848	446.6239 1.1848
CZK	czech koruna	14/07/2025	61.5924 -0.2372	62.2031 -0.0236
ISK	iceland krona	14/07/2025	10.7588 0.0210	10.7602 0.0223
ILS	israeli shekel	14/07/2025	389.0564 1.0590	392.7523 -1.6671
KZT	kazakhstan tenge	14/07/2025	2.4889 -0.0079	2.4954 -0.0092
HUF	hungarian forint	14/07/2025	3.7929 -0.0157	3.8336 -0.0026
SGD	singapore dollar	14/07/2025	1 018.7457 -2.8585	1 024.0786 -0.3198
AZN	azerbaijani manat	14/07/2025	770.9502 0.0000	770.9502 0.0000
ALL	albanian lek	14/07/2025	15.4823 -0.0642	15.6396 -0.0747
DZD	algerian dinar	14/07/2025	10.0577 -0.0223	10.0865 -0.0262
XCD	east caribbean dollar	14/07/2025	487.5439 0.0000	487.5439 0.0000
AOA	angolan kwanza	14/07/2025	1.4246 -0.0026	1.4286 -0.0026
ARS	argentine peso	14/07/2025	1.0288 -0.0052	1.0852 -0.0183
AMD	armenian dram	14/07/2025	3.4155 -0.0105	3.4273 -0.0079
AWG	aruban guilder	14/07/2025	732.1874 0.0000	732.1874 0.0000
AFN	the afghanistan afghani	14/07/2025	18.9594 -0.0577	19.0079 -0.0092
BSD	bahamian dollar	14/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
BDT	bangladesh taka	14/07/2025	10.7431 -0.0433	10.8309 -0.0459
BBD	barbadian dollar	14/07/2025	658.6016 0.0000	658.6016 0.0000
BHD	bahraini dinar	14/07/2025	3 476.0682 0.0000	3 484.9410 0.0000
BZD	belize dollar	14/07/2025	655.3080 0.0000	655.3080 0.0000
BMD	bermudian dollar	14/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
XOF	cfa franc bceao	14/07/2025	2.3198 -0.0079	2.3368 0.0000
BGN	bulgarian lev	14/07/2025	778.5072 -2.4115	783.6737 -0.2818
BOB	bolivian boliviano	14/07/2025	191.0524 0.0000	191.0524 0.0000
BAM	convertible mark	14/07/2025	777.2582 -3.3499	783.6894 -0.2687
BWP	botswana pula	14/07/2025	91.6356 0.0000	91.9476 0.0000
BRL	brazilian real	14/07/2025	233.9633 -1.0577	236.8336 0.4010
BND	brunei dollar	14/07/2025	1 018.7457 -2.8585	1 024.0786 -0.3198
BIF	burundi franc	14/07/2025	0.4391 0.0000	0.4404 0.0000
VUV	vanuatu vatu	14/07/2025	11.1153 -0.0288	11.1638 -0.0380
BTN	bhutanese ngultrum	14/07/2025	15.2608 0.0210	15.2713 0.0236
VND	vietnam dong	14/07/2025	0.0498 0.0000	0.0498 0.0000
XAF	cfa franc	14/07/2025	2.3303 0.0026	2.3355 -0.0013
HTG	haitian gourde	14/07/2025	9.9672 -0.0013	9.9672 -0.0026
GYD	guyanese dollar	14/07/2025	6.2582 0.0039	6.2765 0.0026
GMD	gambian dalasi	14/07/2025	18.1494 -0.1966	18.1494 -0.1966
GHS	ghanaian cedi	14/07/2025	125.4181 0.0000	126.6291 0.0000
GTQ	guatemala quetzal	14/07/2025	170.5872 0.0446	171.0315 0.0446
GNF	guinea franc	14/07/2025	0.1507 0.0000	0.1520 0.0000
GIP	gibraltar pound	14/07/2025	1 753.2110 -6.8152	1 765.5308 -5.8978
HNL	honduras lempira	14/07/2025	50.0354 0.0000	50.1664 0.0000
HKD	hong kong dollar	14/07/2025	166.9489 0.0039	166.9725 0.0026
DJF	djibouti franc	14/07/2025	7.3709 -0.0066	7.3879 0.0066
DOP	dominican peso	14/07/2025	21.8008 0.0092	21.8113 0.0092
EGP	egyptian pound	14/07/2025	26.5308 0.0747	26.5845 0.0433
MAD	moroccan dirham	14/07/2025	144.7864 -0.3893	144.9777 -0.2608
INR	indian rupee	14/07/2025	15.2333 0.0066	15.2503 0.0026
IDR	indonesian rupiah	14/07/2025	0.0799 0.0000	0.0813 0.0000
JOD	jordanian dinar	14/07/2025	1 845.9633 -0.1835	1 851.1402 0.1966
YER	yemen riyal	14/07/2025	5.2425 0.0000	5.2425 0.0000
CVE	cape verdsky escudos	14/07/2025	13.7864 -0.0603	13.9004 -0.0052
KYD	cayman islands dollar	14/07/2025	1 572.7392 0.0000	1 572.7392 0.0000
KHR	cambodian riel	14/07/2025	0.3263 0.0000	0.3277 0.0013
QAR	qatar rial	14/07/2025	360.0590 0.0000	360.0590 0.0000
KES	kenyan shilling	14/07/2025	10.1284 0.0000	10.1599 0.0000
KGS	kyrgyzstani som	14/07/2025	14.9869 -0.0013	14.9869 -0.0013
COP	colombian peso	14/07/2025	0.3263 -0.0013	0.3263 -0.0013
KMF	comorian franc	14/07/2025	3.0970 -0.0066	3.1127 -0.0026
CDF	congolese franc	14/07/2025	0.4495 0.0000	0.4509 0.0000
KRW	south korean won	14/07/2025	0.9515 -0.0013	0.9515 -0.0013
CRC	costa rica colon	14/07/2025	2.5806 0.0026	2.6239 0.0118
CUP	cuban peso	14/07/2025	54.6094 0.0000	54.6094 0.0000
KWD	kuwaiti dinar	14/07/2025	4 281.7955 -1.0223	4 292.3198 -1.6514
LAK	lao kip	14/07/2025	0.0603 0.0000	0.0616 0.0000
LSL	lesotsky loti	14/07/2025	73.0957 0.1625	73.8650 0.3539
LRD	liberian dollar	14/07/2025	6.5269 -0.0013	6.5465 0.0013
LBP	lebanese pound	14/07/2025	0.0144 0.0000	0.0144 0.0000
LYD	libyan dinar	14/07/2025	241.4168 -1.1992	242.2385 -1.0092
MUR	mauritius rupee	14/07/2025	28.4862 -0.1088	28.6461 -0.0826
MGA	malagasy ariary	14/07/2025	0.2936 -0.0013	0.2949 -0.0013
MOP	makaosskaya patacas	14/07/2025	161.8440 -0.0406	162.2045 0.0603
MKD	macedonian denar	14/07/2025	24.7942 -0.0524	24.7942 -0.0524
MWK	malawian kwacha	14/07/2025	0.7549 0.0000	0.7575 0.0000
MYR	malaysian ringgit	14/07/2025	307.6566 0.0000	309.3263 -0.2189
MVR	maldivian rufiyaa	14/07/2025	84.9948 0.0000	84.9948 0.0000
MXN	mexican peso	14/07/2025	69.8952 -0.3434	70.2634 0.0210
MZN	mozambican metical	14/07/2025	20.4784 0.0039	20.5400 -0.0039
MNT	mongolian tugrik	14/07/2025	0.3644 -0.0013	0.3657 0.0000
MMK	myanmar kyat	14/07/2025	0.3617 0.0000	0.3617 0.0000
NAD	namibian dollar	14/07/2025	73.0459 0.1232	73.8650 0.3539
NPR	nepalese rupee	14/07/2025	9.5203 0.0039	9.5308 0.0013
NGN	nigerian naira	14/07/2025	0.8558 0.0000	0.8558 0.0000
NIO	nicaragua cordoba	14/07/2025	35.7706 0.0079	35.8480 -0.0079
NZD	new zealand dollar	14/07/2025	778.1127 -4.3250	787.5491 -3.6697
XPF	pacific franc	14/07/2025	12.7392 -0.0550	12.8440 -0.0052
AED	uae dirham	14/07/2025	356.7667 0.0000	356.8729 -0.0092
OMR	omani rial	14/07/2025	3 401.7300 -1.1402	3 406.5007 0.5374
PKR	pakistani rupee	14/07/2025	4.5990 -0.0039	4.6107 0.0000
PAB	panama balboa	14/07/2025	1 310.6160 0.0000	1 310.6160 0.0000
PGK	new guinean kina	14/07/2025	317.1691 0.0000	317.1691 0.0000
PYG	paraguayan guarani	14/07/2025	0.1717 0.0000	0.1717 0.0000
PEN	peruvian nuevo sol	14/07/2025	366.4823 -0.2569	368.1913 -0.7366
RWF	rwanda franc	14/07/2025	0.9056 -0.0066	0.9161 -0.0026
RON	romanian leu	14/07/2025	299.1730 -1.3172	301.9083 -0.1743
SVC	salvadoran colon	14/07/2025	149.7851 0.0000	149.7851 0.0000
WST	samoa tala	14/07/2025	483.1809 -1.4810	485.5046 -1.4810
SAR	saudi arabian riyal	14/07/2025	349.4142 0.0472	349.4889 -0.0642
SZL	swaziland lilageni	14/07/2025	73.0459 0.1232	73.8650 0.3539
SHP	saint helena pound	14/07/2025	1 753.2110 -6.8152	1 765.5308 -5.8978
SCR	seychelles rupee	14/07/2025	91.6527 0.1088	91.6527 0.1088
RSD	serbian dinar	14/07/2025	12.9777 -0.0590	13.0170 -0.0590
SBD	solomon islands dollar	14/07/2025	156.5793 -6.6750	157.2739 -6.9463
SOS	somali shilling	14/07/2025	2.2896 0.0000	2.2975 0.0000
SDG	sudanese pound	14/07/2025	2.9279 0.0000	2.9423 0.0000
SRD	surinamese dollar	14/07/2025	34.9371 -0.2398	35.0288 -0.2464
TJS	tajik somoni	14/07/2025	136.5845 0.9541	136.5845 0.9541
THB	thai baht	14/07/2025	40.1664 -0.1350	40.5138 0.0131
TWD	taiwan dollar	14/07/2025	44.5216 -0.0668	44.6278 -0.0183
TZS	tanzanian shilling	14/07/2025	0.4954 -0.0026	0.5085 -0.0013
TOP	tonga pa'ang	14/07/2025	565.8755 -0.1311	569.3316 -0.1311
TTD	trinidad and tobago dollar	14/07/2025	194.3145 0.2045	194.3145 0.2031
TND	tunisian dinar	14/07/2025	447.3093 -0.1520	448.8414 -0.1533
TMT	new manat	14/07/2025	373.9803 -0.0118	375.0511 0.0105
TRY	turkish lira	14/07/2025	32.3499 -0.0131	32.8191 -0.0183
UGX	ugandan shilling	14/07/2025	0.3657 0.0000	0.3670 0.0013
UZS	uzbekistan sum	14/07/2025	0.1022 -0.0013	0.1022 -0.0013
UYU	uruguayan peso	14/07/2025	32.3932 0.2464	32.4168 0.2464
FJD	fijian dollar	14/07/2025	587.5858 -1.7012	589.3499 -1.7064
PHP	philippine peso	14/07/2025	23.0498 -0.0406	23.1533 -0.0695
FKP	falkland islands	14/07/2025	1 753.2110 -6.8152	1 765.5308 -5.8978
CLP	chilean peso	14/07/2025	1.3460 -0.0013	1.3670 -0.0039
LKR	sri lanka rupee	14/07/2025	4.3526 0.0013	4.3578 -0.0026
ETB	ethiopian birr	14/07/2025	9.3054 0.0380	9.6474 0.0406
ZAR	south african rand	14/07/2025	73.0459 0.1232	73.8650 0.3539
SSP	south sudanese pound	14/07/2025	0.2896 0.0000	0.2896 0.0000
JMD	jamaican dollar	14/07/2025	8.1861 -0.0013	8.1900 -0.0013

Több pénznem Frissítve 14/07