Visa átváltási árfolyam south korean won-re

Visa - south korean won árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	1 353.1800 7.2850	1 353.1800 5.4711
EUR	euro	07/05/2024	1 455.0744 12.4096	1 460.4871 3.0747
RUB	russian ruble	07/05/2024	14.5318 0.1630	14.8945 0.1478
GBP	british pound	07/05/2024	1 696.2111 11.2851	1 704.7361 1.6364
CHF	swiss franc	07/05/2024	1 492.0974 15.3680	1 498.5386 1.9213
PLN	polish zloty	07/05/2024	335.6441 3.0196	338.9215 1.3110
JPY	japanese yen	07/05/2024	8.7848 0.0352	8.8593 -0.0154
UAH	ukrainian hryvnia	07/05/2024	34.3478 0.3047	34.3478 0.2588
CAD	canadian dollar	07/05/2024	987.7240 4.9595	991.7023 1.3236
AUD	australian dollar	07/05/2024	893.2355 10.4616	898.6455 2.2856
GEL	georgian lari	07/05/2024	503.7903 5.4955	510.4411 2.0638
MDL	moldovan leu	07/05/2024	76.9283 0.4572	76.9283 0.3542
CNY	chinese yuan	07/05/2024	187.7740 1.9449	187.8674 1.6949
DKK	danish krone	07/05/2024	195.1123 1.7085	195.7808 0.4007
NOK	norwegian krone	07/05/2024	124.0230 1.9261	125.4750 0.6960
SEK	swedish krona	07/05/2024	124.7564 1.3890	125.8660 0.2986
BYN	new belarusian ruble	07/05/2024	419.4871 2.3754	419.4871 1.8133
CZK	czech koruna	07/05/2024	57.9269 0.2755	58.4777 0.1407
ISK	iceland krona	07/05/2024	9.6915 0.0535	9.7131 0.0406
SKK	Slovak koruna	07/05/2024	48.2991 0.4108	48.4790 0.1017
ILS	israeli shekel	07/05/2024	360.6847 -0.3772	365.7240 0.9261
KZT	kazakhstan tenge	07/05/2024	3.0744 0.0448	3.0785 0.0407
HUF	hungarian forint	07/05/2024	3.7294 0.0282	3.7605 0.0098
LVL	latvian lat	07/05/2024	2 070.3924 17.6603	2 078.0785 4.3723
LTL	lithuanian lita	07/05/2024	421.4195 3.5945	422.9865 0.8908
SGD	singapore dollar	07/05/2024	1 000.1340 7.7315	1 003.9905 1.8288
AZN	azerbaijani manat	07/05/2024	793.6536 4.2727	798.3369 3.2278
ALL	albanian lek	07/05/2024	14.4032 0.0775	14.5737 0.0589
DZD	algerian dinar	07/05/2024	10.0785 0.0623	10.0798 0.0488
XCD	east caribbean dollar	07/05/2024	503.3829 2.7100	503.3829 2.0352
AOA	angolan kwanza	07/05/2024	1.6225 0.0087	1.6225 0.0066
ARS	argentine peso	07/05/2024	1.3559 0.0046	1.5372 0.0035
AMD	armenian dram	07/05/2024	3.4790 0.0133	3.4980 0.0088
AWG	aruban guilder	07/05/2024	755.9662 4.0698	755.9662 3.0565
AFN	the afghanistan afghani	07/05/2024	18.7686 0.1401	18.7686 0.1150
BSD	bahamian dollar	07/05/2024	1 353.1800 7.2850	1 353.1800 5.4711
BDT	bangladesh taka	07/05/2024	12.3018 0.0662	12.3572 0.0500
BBD	barbadian dollar	07/05/2024	679.9905 3.6608	679.9905 2.7493
BHD	bahraini dinar	07/05/2024	3 589.3369 19.3235	3 589.3369 14.5121
BZD	belize dollar	07/05/2024	682.5629 3.6746	682.5629 2.7597
BMD	bermudian dollar	07/05/2024	1 353.1800 7.2850	1 353.1800 5.4711
XOF	cfa franc bceao	07/05/2024	2.2179 0.0187	2.2260 0.0036
BGN	bulgarian lev	07/05/2024	743.9689 6.3457	746.7348 1.5731
BOB	bolivian boliviano	07/05/2024	194.4222 1.0467	197.2571 0.7975
BAM	convertible mark	07/05/2024	743.9689 6.3457	746.7348 1.5731
BWP	botswana pula	07/05/2024	99.5940 0.5362	99.8647 0.4038
BRL	brazilian real	07/05/2024	265.7415 2.7065	267.4479 0.2094
BND	brunei dollar	07/05/2024	1 000.1340 7.7315	1 003.9905 1.8288
BIF	burundi franc	07/05/2024	0.4750 0.0026	0.4750 0.0019
VUV	vanuatu vatu	07/05/2024	10.8457 0.0813	11.5034 0.0735
BTN	bhutanese ngultrum	07/05/2024	16.1922 0.0737	16.2327 0.0535
VEF	venezuelan bolivar	07/05/2024	36.9959 0.2072	37.0893 0.1594
VND	vietnam dong	07/05/2024	0.0528 0.0003	0.0528 0.0002
XAF	cfa franc	07/05/2024	2.2179 0.0187	2.2260 0.0036
HTG	haitian gourde	07/05/2024	10.1840 0.0656	10.1840 0.0520
GYD	guyanese dollar	07/05/2024	6.4682 0.0348	6.4682 0.0262
GMD	gambian dalasi	07/05/2024	21.1637 0.1139	21.1637 0.0856
GHS	ghanaian cedi	07/05/2024	97.7375 0.4199	98.4493 0.2916
GTQ	guatemala quetzal	07/05/2024	173.9310 1.0037	174.3789 0.7724
GNF	guinea franc	07/05/2024	0.1597 0.0009	0.1597 0.0006
GIP	gibraltar pound	07/05/2024	1 696.2111 11.2851	1 704.7361 1.6364
HNL	honduras lempira	07/05/2024	54.8714 0.2806	54.8714 0.2070
HKD	hong kong dollar	07/05/2024	173.0636 0.9034	173.2842 0.6979
DJF	djibouti franc	07/05/2024	7.6198 0.0410	7.6198 0.0308
DOP	dominican peso	07/05/2024	23.1949 0.0872	23.3951 0.1054
EGP	egyptian pound	07/05/2024	28.1773 0.1517	28.2571 0.1142
ZWL	zimbabwe dollar	07/05/2024	0.0392 0.0002	0.0406 0.0002
MAD	moroccan dirham	07/05/2024	135.1069 1.0934	135.1069 0.9128
INR	indian rupee	07/05/2024	16.1922 0.0737	16.2327 0.0535
IDR	indonesian rupiah	07/05/2024	0.0839 0.0018	0.0853 0.0030
JOD	jordanian dinar	07/05/2024	1 905.8863 10.2605	1 911.2720 7.7275
IQD	iraqi dinar	07/05/2024	1.0325 0.0056	1.0325 0.0042
IRR	iran rial	07/05/2024	0.0325 0.0002	0.0325 0.0001
YER	yemen riyal	07/05/2024	5.4019 0.0291	5.4127 0.0219
CVE	cape verdsky escudos	07/05/2024	13.1962 0.1128	13.2449 0.0279
KYD	cayman islands dollar	07/05/2024	1 623.8160 8.7419	1 623.8160 6.5653
KHR	cambodian riel	07/05/2024	0.3329 0.0018	0.3329 0.0013
QAR	qatar rial	07/05/2024	371.7524 2.0014	371.7524 1.5030
KES	kenyan shilling	07/05/2024	10.0609 0.0918	10.1367 0.0787
KGS	kyrgyzstani som	07/05/2024	15.2598 0.0835	15.2598 0.0630
COP	colombian peso	07/05/2024	0.3478 0.0019	0.3478 0.0014
KMF	comorian franc	07/05/2024	2.9581 0.0253	2.9689 0.0066
CDF	congolese franc	07/05/2024	0.4763 -0.0001	0.4953 -0.0020
CRC	costa rica colon	07/05/2024	2.6455 0.0142	2.6847 0.0149
KWD	kuwaiti dinar	07/05/2024	4 401.0149 25.4025	4 402.4493 12.3684
ANG	netherlands antillean guilder	07/05/2024	755.9662 4.0698	755.9662 3.0565
LAK	lao kip	07/05/2024	0.0636 0.0003	0.0677 0.0003
LSL	lesotsky loti	07/05/2024	72.8254 0.5038	73.6739 0.3801
LRD	liberian dollar	07/05/2024	7.0474 0.0554	7.0474 0.0460
LBP	lebanese pound	07/05/2024	0.0149 0.0001	0.0149 0.0001
LYD	libyan dinar	07/05/2024	279.4899 2.5289	279.4899 2.1556
MUR	mauritius rupee	07/05/2024	28.9959 0.2099	29.1258 -0.0736
MRO	mauritania ougulya	07/05/2024	3.4141 0.0305	3.4141 0.0259
MGA	malagasy ariary	07/05/2024	0.3058 0.0016	0.3058 0.0012
MOP	makaosskaya patacas	07/05/2024	167.9147 0.8071	168.2436 0.5792
MKD	macedonian denar	07/05/2024	23.5413 0.1267	23.5413 0.0952
MWK	malawian kwacha	07/05/2024	0.7727 0.0042	0.7889 0.0032
MYR	malaysian ringgit	07/05/2024	284.9107 1.8622	285.9635 0.9756
MVR	maldivian rufiyaa	07/05/2024	87.3018 0.4700	87.7551 0.3548
MXN	mexican peso	07/05/2024	80.0947 0.9440	80.3180 0.1981
MZN	mozambican metical	07/05/2024	21.3870 0.1151	21.3870 0.0865
MNT	mongolian tugrik	07/05/2024	0.4019 0.0022	0.4019 0.0016
MMK	myanmar kyat	07/05/2024	0.4087 0.0009	0.4087 0.0003
NAD	namibian dollar	07/05/2024	72.8254 0.5038	73.6739 0.3801
NPR	nepalese rupee	07/05/2024	10.1204 0.0464	10.1461 0.0343
NGN	nigerian naira	07/05/2024	0.9675 0.0079	0.9675 0.0066
NIO	nicaragua cordoba	07/05/2024	36.9472 0.1989	36.9472 0.1494
NZD	new zealand dollar	07/05/2024	811.0974 10.4231	816.3721 0.8748
XPF	pacific franc	07/05/2024	12.1935 0.1033	12.2395 0.0266
AED	uae dirham	07/05/2024	368.3532 1.9736	368.4831 1.4804
OMR	omani rial	07/05/2024	3 514.5737 19.2036	3 515.3992 13.9437
PKR	pakistani rupee	07/05/2024	4.8593 0.0275	4.8660 0.0210
PAB	panama balboa	07/05/2024	1 353.1800 7.2850	1 353.1800 5.4711
PGK	new guinean kina	07/05/2024	344.7903 1.5870	354.9391 1.1655
PYG	paraguayan guarani	07/05/2024	0.1813 0.0010	0.1813 0.0007
PEN	peruvian nuevo sol	07/05/2024	363.5034 1.0310	363.5142 0.5439
RWF	rwanda franc	07/05/2024	1.0406 0.0056	1.0541 0.0043
RON	romanian leu	07/05/2024	292.3329 2.7003	294.0095 0.8316
SVC	salvadoran colon	07/05/2024	154.6495 0.8326	154.6495 0.6253
WST	samoa tala	07/05/2024	479.1610 4.3293	505.5480 3.7960
STD	good sao tome and principe	07/05/2024	0.0595 0.0003	0.0595 0.0002
SAR	saudi arabian riyal	07/05/2024	360.7524 1.9421	360.8471 1.4590
SZL	swaziland lilageni	07/05/2024	72.8254 0.5038	73.6739 0.3801
SHP	saint helena pound	07/05/2024	1 696.2111 11.2851	1 704.7361 1.6364
SCR	seychelles rupee	07/05/2024	94.9080 1.0614	94.9080 0.9349
RSD	serbian dinar	07/05/2024	12.4452 0.0683	12.4601 0.0504
SYP	syrian pound	07/05/2024	0.2070 0.0011	0.2070 0.0008
SBD	solomon islands dollar	07/05/2024	154.9391 1.2379	165.0880 1.0718
SOS	somali shilling	07/05/2024	2.3829 0.0128	2.3829 0.0096
SDG	sudanese pound	07/05/2024	2.2422 0.0121	2.2585 0.0091
SRD	surinamese dollar	07/05/2024	40.6157 1.2429	41.4330 1.0799
SLL	sierra leone leone	07/05/2024	0.0595 0.0003	0.0595 0.0002
TJS	tajik somoni	07/05/2024	123.9161 0.5823	123.9161 0.4161
THB	thai baht	07/05/2024	36.7618 0.2760	36.9350 -0.0232
TWD	taiwan dollar	07/05/2024	41.8633 0.1890	41.9026 0.1452
TZS	tanzanian shilling	07/05/2024	0.5237 0.0028	0.5277 0.0021
TOP	tonga pa'ang	07/05/2024	558.3897 5.0250	584.7767 4.3859
TTD	trinidad and tobago dollar	07/05/2024	201.4019 0.5338	201.4019 0.2631
TND	tunisian dinar	07/05/2024	431.9120 2.8730	433.4330 2.3036
TMT	new manat	07/05/2024	387.6198 2.0868	387.6198 1.5672
TRY	turkish lira	07/05/2024	41.5927 0.2441	42.0176 0.1995
UGX	ugandan shilling	07/05/2024	0.3599 0.0033	0.3599 0.0028
UZS	uzbekistan sum	07/05/2024	0.1069 0.0006	0.1069 0.0004
UYU	uruguayan peso	07/05/2024	35.2828 -0.0631	35.2828 -0.1107
FJD	fijian dollar	07/05/2024	589.8512 6.0019	602.0298 5.2643
PHP	philippine peso	07/05/2024	23.6441 0.1071	23.6522 0.0754
FKP	falkland islands	07/05/2024	1 696.2111 11.2851	1 704.7361 1.6364
HRK	croatian kuna	07/05/2024	193.1218 1.6467	193.8403 0.4091
CLP	chilean peso	07/05/2024	1.4587 0.0227	1.4587 0.0194
LKR	sri lanka rupee	07/05/2024	4.5359 0.0083	4.5413 0.0035
ERN	the eritrean nakfa	07/05/2024	90.2124 0.4857	90.2124 0.3647
ETB	ethiopian birr	07/05/2024	23.5318 0.1226	23.7673 0.0921
ZAR	south african rand	07/05/2024	72.8254 0.5038	73.6739 0.3801
SSP	south sudanese pound	07/05/2024	0.8471 0.0046	0.8687 0.0035
JMD	jamaican dollar	07/05/2024	8.7307 0.0470	8.7307 0.0353

Több pénznem Frissítve 00:07 UTC

Mastercard - south korean won árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	1 353.1800 5.4711	1 353.1800 3.6523
EUR	euro	05/05/2024	1 455.0744 13.0259	1 460.4871 1.1079
RUB	russian ruble	05/05/2024	14.6346 0.2222	14.9675 0.2064
GBP	british pound	05/05/2024	1 696.2111 11.7097	1 704.7361 -0.6620
CHF	swiss franc	05/05/2024	1 492.4222 15.8049	1 497.8755 -0.7615
PLN	polish zloty	05/05/2024	335.6428 2.9986	338.9215 0.8554
JPY	japanese yen	05/05/2024	8.7848 0.0315	8.8552 -0.0314
UAH	ukrainian hryvnia	05/05/2024	34.3829 0.1741	34.3829 0.1279
CAD	canadian dollar	05/05/2024	987.7226 4.4248	991.7037 -0.0129
AUD	australian dollar	05/05/2024	893.5047 12.1031	898.6468 1.0760
GEL	georgian lari	05/05/2024	510.4411 2.2552	510.4411 1.1861
MDL	moldovan leu	05/05/2024	76.5805 0.3379	76.8417 0.2668
CNY	chinese yuan	05/05/2024	187.6752 1.5297	187.8376 1.4409
DKK	danish krone	05/05/2024	195.1123 1.7430	195.7808 0.1438
NOK	norwegian krone	05/05/2024	124.0230 1.9435	125.3045 0.3557
SEK	swedish krona	05/05/2024	124.7564 1.1513	125.8106 0.0737
BYN	new belarusian ruble	05/05/2024	419.4871 1.8133	419.4871 1.2496
CZK	czech koruna	05/05/2024	57.9973 0.3288	58.4506 0.0350
ISK	iceland krona	05/05/2024	9.6725 0.0674	9.6739 0.0558
ILS	israeli shekel	05/05/2024	360.0798 -0.4336	365.4871 0.1970
KZT	kazakhstan tenge	05/05/2024	3.0717 0.0407	3.0798 0.0353
HUF	hungarian forint	05/05/2024	3.7294 0.0286	3.7605 0.0048
SGD	singapore dollar	05/05/2024	1 000.1326 7.6380	1 003.5453 0.0298
AZN	azerbaijani manat	05/05/2024	795.9878 3.2183	795.9878 2.1484
ALL	albanian lek	05/05/2024	14.4276 0.0381	14.5426 0.0217
DZD	algerian dinar	05/05/2024	10.0650 0.0447	10.0934 0.0313
XCD	east caribbean dollar	05/05/2024	503.3775 2.0352	503.3775 1.3586
AOA	angolan kwanza	05/05/2024	1.6008 0.0051	1.6062 0.0030
ARS	argentine peso	05/05/2024	1.3586 0.0014	1.5372 0.0014
AMD	armenian dram	05/05/2024	3.4926 0.0033	3.5034 0.0095
AWG	aruban guilder	05/05/2024	755.9662 3.0565	755.9662 2.0404
AFN	the afghanistan afghani	05/05/2024	18.7686 0.1150	18.7686 0.0898
BSD	bahamian dollar	05/05/2024	1 353.1800 5.4711	1 353.1800 3.6523
BDT	bangladesh taka	05/05/2024	12.3018 0.0497	12.3572 0.0334
BBD	barbadian dollar	05/05/2024	679.9905 2.7493	679.9905 1.8353
BHD	bahraini dinar	05/05/2024	3 588.9581 14.5106	3 598.1191 9.7115
BZD	belize dollar	05/05/2024	676.5900 2.7355	676.5900 1.8262
BMD	bermudian dollar	05/05/2024	1 353.1800 5.4711	1 353.1800 3.6523
XOF	cfa franc bceao	05/05/2024	2.2179 0.0197	2.2260 0.0060
BGN	bulgarian lev	05/05/2024	739.3613 2.9893	739.8471 1.9969
BOB	bolivian boliviano	05/05/2024	197.2571 0.7975	197.2571 0.5324
BAM	convertible mark	05/05/2024	743.9675 6.6602	746.6238 0.9868
BWP	botswana pula	05/05/2024	96.0081 0.6483	96.2774 0.5406
BRL	brazilian real	05/05/2024	265.7415 2.4087	267.2368 -0.3624
BND	brunei dollar	05/05/2024	1 000.1326 7.6380	1 003.5453 0.0298
BIF	burundi franc	05/05/2024	0.4709 0.0019	0.4723 0.0013
VUV	vanuatu vatu	05/05/2024	11.3708 0.0985	11.4195 0.0835
BTN	bhutanese ngultrum	05/05/2024	16.1989 0.0534	16.2097 0.0330
VND	vietnam dong	05/05/2024	0.0528 0.0002	0.0528 0.0001
XAF	cfa franc	05/05/2024	2.2179 0.0197	2.2260 0.0020
HTG	haitian gourde	05/05/2024	10.1840 0.0520	10.1840 0.0383
GYD	guyanese dollar	05/05/2024	6.4682 0.0369	6.4682 0.0067
GMD	gambian dalasi	05/05/2024	20.1935 0.1207	20.1935 0.0936
GHS	ghanaian cedi	05/05/2024	97.7375 0.2887	98.4493 0.1591
GTQ	guatemala quetzal	05/05/2024	173.9310 0.7706	174.3789 0.5381
GNF	guinea franc	05/05/2024	0.1583 0.0006	0.1597 0.0004
GIP	gibraltar pound	05/05/2024	1 696.2111 11.7097	1 704.7361 -0.6620
HNL	honduras lempira	05/05/2024	54.6725 0.1995	54.8484 0.1386
HKD	hong kong dollar	05/05/2024	173.0812 0.6890	173.2598 0.4433
DJF	djibouti franc	05/05/2024	7.6171 0.0308	7.6211 0.0206
DOP	dominican peso	05/05/2024	23.3843 0.0865	23.3965 0.0564
EGP	egyptian pound	05/05/2024	28.2016 0.1262	28.2571 0.0763
ZWL	zimbabwe dollar	05/05/2024	98.7997 -0.5035	99.0961 -0.6003
MAD	moroccan dirham	05/05/2024	134.8660 0.7596	134.9337 0.5788
INR	indian rupee	05/05/2024	16.1922 0.0479	16.2165 0.0154
IDR	indonesian rupiah	05/05/2024	0.0839 0.0003	0.0853 0.0016
JOD	jordanian dinar	05/05/2024	1 905.7104 7.5029	1 911.4479 5.3480
IQD	iraqi dinar	05/05/2024	1.0325 0.0042	1.0325 0.0028
YER	yemen riyal	05/05/2024	5.4127 0.0219	5.4127 0.0146
CVE	cape verdsky escudos	05/05/2024	13.1962 0.1180	13.2449 0.0182
KYD	cayman islands dollar	05/05/2024	1 623.8160 6.5653	1 623.8160 4.3828
KHR	cambodian riel	05/05/2024	0.3315 0.0013	0.3329 0.0009
QAR	qatar rial	05/05/2024	371.7524 1.5030	371.7524 1.0034
KES	kenyan shilling	05/05/2024	10.0609 0.0784	10.1367 0.0651
KGS	kyrgyzstani som	05/05/2024	15.2598 0.0630	15.2598 0.0425
COP	colombian peso	05/05/2024	0.3478 0.0014	0.3478 0.0009
KMF	comorian franc	05/05/2024	2.9581 0.0268	2.9689 0.0053
CDF	congolese franc	05/05/2024	0.4858 0.0033	0.4871 0.0013
CRC	costa rica colon	05/05/2024	2.6428 0.0120	2.6495 0.0072
CUP	cuban peso	05/05/2024	56.3829 0.2280	56.3829 0.1522
KWD	kuwaiti dinar	05/05/2024	4 395.8728 15.4954	4 407.6049 10.4659
ANG	netherlands antillean guilder	05/05/2024	755.9662 3.0565	755.9662 2.0404
LAK	lao kip	05/05/2024	0.0636 0.0003	0.0636 0.0002
LSL	lesotsky loti	05/05/2024	72.9039 0.5562	73.6739 0.2812
LRD	liberian dollar	05/05/2024	6.9932 0.0377	6.9932 0.0094
LBP	lebanese pound	05/05/2024	0.0149 0.0001	0.0149 0.0000
LYD	libyan dinar	05/05/2024	278.4858 2.2284	279.2111 1.6942
MUR	mauritius rupee	05/05/2024	28.9012 0.1694	29.0419 0.0366
MGA	malagasy ariary	05/05/2024	0.3058 0.0026	0.3058 0.0008
MOP	makaosskaya patacas	05/05/2024	167.8674 0.6989	168.1177 0.2243
MKD	macedonian denar	05/05/2024	23.5399 0.0952	23.5413 0.0635
MWK	malawian kwacha	05/05/2024	0.7794 0.0032	0.7821 0.0021
MYR	malaysian ringgit	05/05/2024	285.0000 1.5701	285.9039 0.5315
MVR	maldivian rufiyaa	05/05/2024	87.7551 0.3548	87.9824 0.3508
MXN	mexican peso	05/05/2024	79.5792 0.3217	80.0934 -0.0888
MZN	mozambican metical	05/05/2024	21.1475 0.0276	21.2111 0.0073
MNT	mongolian tugrik	05/05/2024	0.3978 0.0016	0.3992 0.0011
MMK	myanmar kyat	05/05/2024	0.4100 0.0017	0.4100 0.0011
NAD	namibian dollar	05/05/2024	72.8890 0.5413	73.6739 0.2812
NPR	nepalese rupee	05/05/2024	10.1204 0.0301	10.1353 0.0098
NGN	nigerian naira	05/05/2024	0.9675 0.0066	0.9675 0.0053
NIO	nicaragua cordoba	05/05/2024	36.8972 0.1573	37.0081 0.0931
NZD	new zealand dollar	05/05/2024	811.0961 10.9613	817.3207 0.9914
XPF	pacific franc	05/05/2024	12.1935 0.1086	12.2395 0.0546
AED	uae dirham	05/05/2024	368.3532 1.4799	368.4628 0.9648
OMR	omani rial	05/05/2024	3 512.6522 14.1078	3 517.3072 9.5744
PKR	pakistani rupee	05/05/2024	4.8606 0.0197	4.8660 0.0118
PAB	panama balboa	05/05/2024	1 353.1800 5.4711	1 353.1800 3.6523
PGK	new guinean kina	05/05/2024	355.2097 1.4362	355.2097 0.9587
PYG	paraguayan guarani	05/05/2024	0.1813 0.0007	0.1813 0.0005
PEN	peruvian nuevo sol	05/05/2024	361.3207 2.5444	364.8660 0.6110
RWF	rwanda franc	05/05/2024	1.0406 0.0042	1.0541 0.0028
RON	romanian leu	05/05/2024	292.4087 2.6661	294.0095 0.5695
SVC	salvadoran colon	05/05/2024	154.6495 0.6253	154.6495 0.4174
WST	samoa tala	05/05/2024	499.7659 3.8400	502.1651 3.1772
SAR	saudi arabian riyal	05/05/2024	360.7524 1.4586	360.8281 0.9739
SZL	swaziland lilageni	05/05/2024	72.9215 0.5725	73.6739 0.2812
SHP	saint helena pound	05/05/2024	1 696.2111 11.7097	1 704.7361 -0.6620
SCR	seychelles rupee	05/05/2024	94.7388 0.9909	94.7388 0.8643
RSD	serbian dinar	05/05/2024	12.4371 0.0543	12.4723 0.0310
SBD	solomon islands dollar	05/05/2024	166.0447 0.6713	167.7943 0.4529
SOS	somali shilling	05/05/2024	2.3640 0.0096	2.3721 0.0064
SDG	sudanese pound	05/05/2024	3.0230 0.0122	3.0379 0.0082
SRD	surinamese dollar	05/05/2024	39.9865 0.1698	40.1069 0.1002
TJS	tajik somoni	05/05/2024	123.9161 0.4161	123.9161 0.2494
THB	thai baht	05/05/2024	36.7618 0.2578	36.9120 -0.0812
TWD	taiwan dollar	05/05/2024	41.8106 0.1327	41.9445 0.0768
TZS	tanzanian shilling	05/05/2024	0.5210 0.0008	0.5237 0.0001
TOP	tonga pa'ang	05/05/2024	590.7510 4.4100	594.3166 3.6284
TTD	trinidad and tobago dollar	05/05/2024	201.2855 0.4028	201.2855 0.1317
TND	tunisian dinar	05/05/2024	431.9120 2.2948	433.4344 1.7232
TMT	new manat	05/05/2024	386.1204 1.5611	387.1258 1.0449
TRY	turkish lira	05/05/2024	41.3518 -0.0525	42.2923 0.2289
UGX	ugandan shilling	05/05/2024	0.3586 0.0028	0.3599 0.0023
UZS	uzbekistan sum	05/05/2024	0.1069 0.0004	0.1069 0.0003
UYU	uruguayan peso	05/05/2024	35.5074 0.2554	35.5345 0.1971
FJD	fijian dollar	05/05/2024	611.2341 4.4942	612.8552 4.2182
PHP	philippine peso	05/05/2024	23.6238 0.2020	23.6982 0.0437
FKP	falkland islands	05/05/2024	1 696.2111 11.7097	1 704.7361 -0.6620
CLP	chilean peso	05/05/2024	1.4438 0.0301	1.4574 0.0134
LKR	sri lanka rupee	05/05/2024	4.5250 -0.0060	4.5413 -0.0053
ETB	ethiopian birr	05/05/2024	23.3748 0.0945	23.7673 0.0574
ZAR	south african rand	05/05/2024	72.8890 0.5413	73.6739 0.2812
SSP	south sudanese pound	05/05/2024	0.8566 0.0035	0.8593 0.0023
JMD	jamaican dollar	05/05/2024	8.6306 0.0295	8.6346 0.0179

Több pénznem Frissítve 05/05