Visa átváltási árfolyam lesotsky loti-re

Visa - lesotsky loti árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	18.5384 -0.0680	18.8189 -0.0341
EUR	euro	02/05/2024	19.7397 -0.1003	20.2021 -0.0403
RUB	russian ruble	02/05/2024	0.1953 -0.0025	0.2032 -0.0007
GBP	british pound	02/05/2024	23.1044 -0.1293	23.6234 -0.0805
CHF	swiss franc	02/05/2024	20.0916 -0.1371	20.5806 -0.1415
PLN	polish zloty	02/05/2024	4.5456 -0.0287	4.6786 -0.0127
JPY	japanese yen	02/05/2024	0.1177 -0.0002	0.1224 0.0016
UAH	ukrainian hryvnia	02/05/2024	0.4692 0.0001	0.4763 0.0010
CAD	canadian dollar	02/05/2024	13.4473 -0.0493	13.7354 -0.0702
AUD	australian dollar	02/05/2024	11.9814 -0.0588	12.3113 -0.0807
GEL	georgian lari	02/05/2024	6.8635 -0.0201	7.0988 -0.0075
MDL	moldovan leu	02/05/2024	1.0539 -0.0045	1.0699 -0.0026
CNY	chinese yuan	02/05/2024	2.5596 -0.0094	2.5996 -0.0047
DKK	danish krone	02/05/2024	2.6469 -0.0131	2.7081 -0.0056
NOK	norwegian krone	02/05/2024	1.6617 -0.0102	1.7108 -0.0098
SEK	swedish krona	02/05/2024	1.6775 -0.0090	1.7287 -0.0015
BYN	new belarusian ruble	02/05/2024	5.6954 -0.0209	5.7815 -0.0105
CZK	czech koruna	02/05/2024	0.7837 -0.0038	0.8058 0.0004
ISK	iceland krona	02/05/2024	0.1320 -0.0006	0.1343 -0.0002
SKK	Slovak koruna	02/05/2024	0.6552 -0.0033	0.6706 -0.0013
ILS	israeli shekel	02/05/2024	4.9174 -0.0188	5.0609 0.0061
KZT	kazakhstan tenge	02/05/2024	0.0419 -0.0002	0.0426 -0.0001
HUF	hungarian forint	02/05/2024	0.0504 -0.0002	0.0519 0.0000
LVL	latvian lat	02/05/2024	28.0872 -0.1426	28.7450 -0.0575
LTL	lithuanian lita	02/05/2024	5.7170 -0.0290	5.8509 -0.0117
SGD	singapore dollar	02/05/2024	13.5664 -0.0567	13.8466 -0.0384
AZN	azerbaijani manat	02/05/2024	10.8730 -0.0399	11.1026 -0.0201
ALL	albanian lek	02/05/2024	0.1971 -0.0001	0.2012 -0.0005
DZD	algerian dinar	02/05/2024	0.1377 -0.0007	0.1398 -0.0005
XCD	east caribbean dollar	02/05/2024	6.8963 -0.0253	7.0006 -0.0127
AOA	angolan kwanza	02/05/2024	0.0222 -0.0001	0.0226 0.0000
ARS	argentine peso	02/05/2024	0.0191 -0.0001	0.0215 0.0000
AMD	armenian dram	02/05/2024	0.0477 -0.0002	0.0486 -0.0001
AWG	aruban guilder	02/05/2024	10.3567 -0.0380	10.5134 -0.0190
AFN	the afghanistan afghani	02/05/2024	0.2561 -0.0009	0.2600 -0.0005
BSD	bahamian dollar	02/05/2024	18.5384 -0.0680	18.8189 -0.0341
BDT	bangladesh taka	02/05/2024	0.1685 -0.0006	0.1719 -0.0003
BBD	barbadian dollar	02/05/2024	9.3158 -0.0341	9.4568 -0.0171
BHD	bahraini dinar	02/05/2024	49.1736 -0.1802	49.9176 -0.0903
BZD	belize dollar	02/05/2024	9.3510 -0.0343	9.4925 -0.0172
BMD	bermudian dollar	02/05/2024	18.5384 -0.0680	18.8189 -0.0341
XOF	cfa franc bceao	02/05/2024	0.0301 -0.0002	0.0308 -0.0001
BGN	bulgarian lev	02/05/2024	10.0928 -0.0513	10.3292 -0.0206
BOB	bolivian boliviano	02/05/2024	2.6636 -0.0098	2.7433 -0.0050
BAM	convertible mark	02/05/2024	10.0928 -0.0513	10.3292 -0.0206
BWP	botswana pula	02/05/2024	1.3477 -0.0049	1.3719 -0.0025
BRL	brazilian real	02/05/2024	3.5649 -0.0147	3.6242 -0.0641
BND	brunei dollar	02/05/2024	13.5664 -0.0567	13.8466 -0.0384
BIF	burundi franc	02/05/2024	0.0065 0.0000	0.0066 0.0000
VUV	vanuatu vatu	02/05/2024	0.1483 -0.0005	0.1597 -0.0003
BTN	bhutanese ngultrum	02/05/2024	0.2219 -0.0008	0.2256 -0.0005
VEF	venezuelan bolivar	02/05/2024	0.5083 -0.0019	0.5173 -0.0009
VND	vietnam dong	02/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	02/05/2024	0.0301 -0.0002	0.0308 -0.0001
HTG	haitian gourde	02/05/2024	0.1395 -0.0006	0.1416 -0.0004
GYD	guyanese dollar	02/05/2024	0.0886 -0.0003	0.0900 -0.0002
GMD	gambian dalasi	02/05/2024	0.2899 -0.0011	0.2943 -0.0005
GHS	ghanaian cedi	02/05/2024	1.3512 0.0058	1.3817 0.0155
GTQ	guatemala quetzal	02/05/2024	2.3819 -0.0087	2.4242 -0.0044
GNF	guinea franc	02/05/2024	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	02/05/2024	23.1044 -0.1293	23.6234 -0.0805
HNL	honduras lempira	02/05/2024	0.7518 -0.0030	0.7632 -0.0016
HKD	hong kong dollar	02/05/2024	2.3690 -0.0080	2.4065 -0.0051
DJF	djibouti franc	02/05/2024	0.1044 -0.0004	0.1060 -0.0002
DOP	dominican peso	02/05/2024	0.3186 0.0011	0.3249 -0.0004
EGP	egyptian pound	02/05/2024	0.3867 -0.0015	0.3937 -0.0009
ZWL	zimbabwe dollar	02/05/2024	0.0005 0.0000	0.0006 0.0000
MAD	moroccan dirham	02/05/2024	1.8398 -0.0067	1.8676 -0.0034
INR	indian rupee	02/05/2024	0.2219 -0.0008	0.2256 -0.0005
IDR	indonesian rupiah	02/05/2024	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	02/05/2024	26.1105 -0.0957	26.5804 -0.0481
IQD	iraqi dinar	02/05/2024	0.0141 -0.0001	0.0144 0.0000
IRR	iran rial	02/05/2024	0.0004 0.0000	0.0005 0.0000
YER	yemen riyal	02/05/2024	0.0740 -0.0003	0.0753 -0.0001
CVE	cape verdsky escudos	02/05/2024	0.1790 -0.0009	0.1832 -0.0004
KYD	cayman islands dollar	02/05/2024	22.2461 -0.0815	22.5827 -0.0409
KHR	cambodian riel	02/05/2024	0.0046 0.0000	0.0046 0.0000
QAR	qatar rial	02/05/2024	5.0930 -0.0187	5.1700 -0.0094
KES	kenyan shilling	02/05/2024	0.1368 -0.0005	0.1399 -0.0003
KGS	kyrgyzstani som	02/05/2024	0.2090 -0.0008	0.2122 -0.0004
COP	colombian peso	02/05/2024	0.0047 -0.0001	0.0048 0.0000
KMF	comorian franc	02/05/2024	0.0401 -0.0002	0.0411 -0.0001
CDF	congolese franc	02/05/2024	0.0065 0.0000	0.0069 0.0000
KRW	south korean won	02/05/2024	0.0134 -0.0001	0.0136 -0.0001
CRC	costa rica colon	02/05/2024	0.0363 -0.0003	0.0374 -0.0002
KWD	kuwaiti dinar	02/05/2024	60.1565 -0.1775	61.0866 -0.1662
ANG	netherlands antillean guilder	02/05/2024	10.3567 -0.0380	10.5134 -0.0190
LAK	lao kip	02/05/2024	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	02/05/2024	0.0963 -0.0004	0.0978 -0.0002
LBP	lebanese pound	02/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	02/05/2024	3.8149 -0.0140	3.8726 -0.0070
MUR	mauritius rupee	02/05/2024	0.3959 -0.0015	0.4038 -0.0007
MRO	mauritania ougulya	02/05/2024	0.0471 -0.0002	0.0478 -0.0001
MGA	malagasy ariary	02/05/2024	0.0042 0.0000	0.0043 0.0000
MOP	makaosskaya patacas	02/05/2024	2.2989 -0.0084	2.3383 -0.0042
MKD	macedonian denar	02/05/2024	0.3231 -0.0012	0.3280 -0.0006
MWK	malawian kwacha	02/05/2024	0.0106 0.0000	0.0110 0.0000
MYR	malaysian ringgit	02/05/2024	3.8824 -0.0118	3.9465 -0.0109
MVR	maldivian rufiyaa	02/05/2024	1.1960 -0.0044	1.2204 -0.0022
MXN	mexican peso	02/05/2024	1.0844 -0.0040	1.1130 0.0011
MZN	mozambican metical	02/05/2024	0.2930 -0.0011	0.2974 -0.0005
MNT	mongolian tugrik	02/05/2024	0.0055 0.0000	0.0056 0.0000
MMK	myanmar kyat	02/05/2024	0.0056 -0.0032	0.0057 -0.0033
NAD	namibian dollar	02/05/2024	0.9851 -0.0018	1.0151 0.0019
NPR	nepalese rupee	02/05/2024	0.1387 -0.0005	0.1410 -0.0003
NGN	nigerian naira	02/05/2024	0.0133 0.0000	0.0135 0.0000
NIO	nicaragua cordoba	02/05/2024	0.5062 -0.0019	0.5138 -0.0009
NZD	new zealand dollar	02/05/2024	10.8858 -0.0622	11.1822 -0.1051
XPF	pacific franc	02/05/2024	0.1654 -0.0008	0.1693 -0.0003
AED	uae dirham	02/05/2024	5.0464 -0.0186	5.1248 -0.0094
OMR	omani rial	02/05/2024	48.1493 -0.1765	48.8829 -0.0885
PKR	pakistani rupee	02/05/2024	0.0665 -0.0002	0.0676 -0.0001
PAB	panama balboa	02/05/2024	18.5384 -0.0680	18.8189 -0.0341
PGK	new guinean kina	02/05/2024	4.7347 -0.0174	4.9475 -0.0090
PYG	paraguayan guarani	02/05/2024	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	02/05/2024	4.9453 -0.0181	5.0215 -0.0091
RWF	rwanda franc	02/05/2024	0.0143 0.0000	0.0147 0.0000
RON	romanian leu	02/05/2024	3.9645 -0.0177	4.0639 -0.0072
SVC	salvadoran colon	02/05/2024	2.1187 -0.0078	2.1507 -0.0039
WST	samoa tala	02/05/2024	6.4996 -0.0666	6.9649 -0.0560
STD	good sao tome and principe	02/05/2024	0.0008 0.0000	0.0008 0.0000
SAR	saudi arabian riyal	02/05/2024	4.9424 -0.0180	5.0182 -0.0091
SZL	swaziland lilageni	02/05/2024	0.9851 -0.0018	1.0151 0.0019
SHP	saint helena pound	02/05/2024	23.1044 -0.1293	23.6234 -0.0805
SCR	seychelles rupee	02/05/2024	1.3066 -0.0048	1.3264 -0.0024
RSD	serbian dinar	02/05/2024	0.1690 -0.0008	0.1719 -0.0003
SYP	syrian pound	02/05/2024	0.0028 0.0000	0.0029 0.0000
SBD	solomon islands dollar	02/05/2024	2.1115 -0.0105	2.2846 -0.0070
SOS	somali shilling	02/05/2024	0.0326 -0.0001	0.0331 -0.0001
SDG	sudanese pound	02/05/2024	0.0307 -0.0001	0.0314 -0.0001
SRD	surinamese dollar	02/05/2024	0.5494 0.0139	0.5633 0.0082
SLL	sierra leone leone	02/05/2024	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	02/05/2024	1.6975 -0.0062	1.7232 -0.0031
THB	thai baht	02/05/2024	0.4975 -0.0022	0.5101 -0.0002
TWD	taiwan dollar	02/05/2024	0.5692 -0.0012	0.5782 -0.0004
TZS	tanzanian shilling	02/05/2024	0.0072 0.0000	0.0074 0.0000
TOP	tonga pa'ang	02/05/2024	7.5924 -0.0613	8.0743 -0.0485
TTD	trinidad and tobago dollar	02/05/2024	2.7698 -0.0105	2.8117 -0.0055
TND	tunisian dinar	02/05/2024	5.8871 -0.0216	5.9971 -0.0109
TMT	new manat	02/05/2024	5.3104 -0.0195	5.3907 -0.0098
TRY	turkish lira	02/05/2024	0.5684 -0.0029	0.5814 -0.0027
UGX	ugandan shilling	02/05/2024	0.0049 0.0000	0.0049 0.0000
UZS	uzbekistan sum	02/05/2024	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	02/05/2024	0.4838 -0.0018	0.4911 -0.0009
FJD	fijian dollar	02/05/2024	7.9771 -0.0962	8.2672 -0.0828
PHP	philippine peso	02/05/2024	0.3210 -0.0015	0.3259 -0.0009
FKP	falkland islands	02/05/2024	23.1044 -0.1293	23.6234 -0.0805
HRK	croatian kuna	02/05/2024	2.6199 -0.0133	2.6813 -0.0053
CLP	chilean peso	02/05/2024	0.0193 -0.0002	0.0196 -0.0001
LKR	sri lanka rupee	02/05/2024	0.0622 -0.0002	0.0633 -0.0001
ERN	the eritrean nakfa	02/05/2024	1.2359 -0.0045	1.2546 -0.0023
ETB	ethiopian birr	02/05/2024	0.3225 -0.0012	0.3306 -0.0006
ZAR	south african rand	02/05/2024	0.9851 -0.0018	1.0151 0.0019
SSP	south sudanese pound	02/05/2024	0.0116 0.0000	0.0121 0.0000
JMD	jamaican dollar	02/05/2024	0.1196 -0.0004	0.1214 -0.0002

Több pénznem Frissítve 00:06 UTC

Mastercard - lesotsky loti árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	18.5915 -0.0156	18.8416 -0.0114
EUR	euro	30/04/2024	19.7962 -0.0780	20.1455 -0.0970
RUB	russian ruble	30/04/2024	0.1960 -0.0017	0.2032 -0.0007
GBP	british pound	30/04/2024	23.1706 -0.0864	23.5878 -0.1160
CHF	swiss franc	30/04/2024	20.1491 -0.1157	20.5470 -0.2024
PLN	polish zloty	30/04/2024	4.5586 -0.0324	4.6579 -0.0334
JPY	japanese yen	30/04/2024	0.1176 -0.0004	0.1197 -0.0018
UAH	ukrainian hryvnia	30/04/2024	0.4690 -0.0018	0.4754 -0.0018
CAD	canadian dollar	30/04/2024	13.4858 -0.0388	13.7100 -0.1109
AUD	australian dollar	30/04/2024	12.0157 -0.0491	12.2471 -0.1526
GEL	georgian lari	30/04/2024	7.0025 0.0008	7.1180 -0.0004
MDL	moldovan leu	30/04/2024	1.0521 0.0024	1.0699 0.0033
CNY	chinese yuan	30/04/2024	2.5679 -0.0014	2.6024 -0.0024
DKK	danish krone	30/04/2024	2.6545 -0.0105	2.7003 -0.0134
NOK	norwegian krone	30/04/2024	1.6689 -0.0092	1.7035 -0.0171
SEK	swedish krona	30/04/2024	1.6823 -0.0083	1.7191 -0.0100
BYN	new belarusian ruble	30/04/2024	5.7117 -0.0048	5.7885 -0.0035
CZK	czech koruna	30/04/2024	0.7867 -0.0029	0.8028 -0.0027
ISK	iceland krona	30/04/2024	0.1326 -0.0001	0.1344 -0.0001
ILS	israeli shekel	30/04/2024	4.9339 0.0053	5.0774 0.0114
KZT	kazakhstan tenge	30/04/2024	0.0421 0.0000	0.0426 -0.0001
HUF	hungarian forint	30/04/2024	0.0506 -0.0002	0.0517 -0.0001
SGD	singapore dollar	30/04/2024	13.6052 -0.0323	13.8247 -0.0593
AZN	azerbaijani manat	30/04/2024	10.9362 -0.0092	11.0833 -0.0067
ALL	albanian lek	30/04/2024	0.1977 -0.0003	0.2015 -0.0003
DZD	algerian dinar	30/04/2024	0.1379 -0.0004	0.1402 -0.0003
XCD	east caribbean dollar	30/04/2024	6.9160 -0.0058	7.0090 -0.0042
AOA	angolan kwanza	30/04/2024	0.0218 -0.0002	0.0222 -0.0002
ARS	argentine peso	30/04/2024	0.0191 -0.0001	0.0215 0.0000
AMD	armenian dram	30/04/2024	0.0480 0.0000	0.0487 -0.0001
AWG	aruban guilder	30/04/2024	10.3863 -0.0087	10.5260 -0.0064
AFN	the afghanistan afghani	30/04/2024	0.2565 -0.0003	0.2607 -0.0001
BSD	bahamian dollar	30/04/2024	18.5915 -0.0156	18.8416 -0.0114
BDT	bangladesh taka	30/04/2024	0.1690 -0.0001	0.1721 -0.0001
BBD	barbadian dollar	30/04/2024	9.3425 -0.0078	9.4682 -0.0057
BHD	bahraini dinar	30/04/2024	49.3091 -0.0413	50.1000 -0.0302
BZD	belize dollar	30/04/2024	9.2958 -0.0078	9.4208 -0.0057
BMD	bermudian dollar	30/04/2024	18.5915 -0.0156	18.8416 -0.0114
XOF	cfa franc bceao	30/04/2024	0.0302 -0.0001	0.0307 -0.0002
BGN	bulgarian lev	30/04/2024	10.1217 -0.0399	10.3002 -0.0496
BOB	bolivian boliviano	30/04/2024	2.7101 -0.0023	2.7466 -0.0017
BAM	convertible mark	30/04/2024	10.1217 -0.0399	10.3002 -0.0496
BWP	botswana pula	30/04/2024	1.3070 0.0015	1.3283 0.0021
BRL	brazilian real	30/04/2024	3.5751 -0.0122	3.6411 -0.0519
BND	brunei dollar	30/04/2024	13.6052 -0.0323	13.8247 -0.0593
BIF	burundi franc	30/04/2024	0.0065 0.0000	0.0066 0.0000
VUV	vanuatu vatu	30/04/2024	0.1556 -0.0001	0.1583 -0.0001
BTN	bhutanese ngultrum	30/04/2024	0.2226 -0.0004	0.2258 -0.0003
VND	vietnam dong	30/04/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	30/04/2024	0.0302 -0.0001	0.0307 -0.0002
HTG	haitian gourde	30/04/2024	0.1399 -0.0002	0.1418 -0.0002
GYD	guyanese dollar	30/04/2024	0.0887 -0.0001	0.0901 -0.0001
GMD	gambian dalasi	30/04/2024	0.2775 -0.0002	0.2813 -0.0002
GHS	ghanaian cedi	30/04/2024	1.3551 0.0096	1.3834 0.0172
GTQ	guatemala quetzal	30/04/2024	2.3884 -0.0023	2.4274 -0.0012
GNF	guinea franc	30/04/2024	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	30/04/2024	23.1706 -0.0864	23.5878 -0.1160
HNL	honduras lempira	30/04/2024	0.7512 -0.0010	0.7638 -0.0006
HKD	hong kong dollar	30/04/2024	2.3759 -0.0012	2.4094 -0.0022
DJF	djibouti franc	30/04/2024	0.1046 -0.0001	0.1062 -0.0001
DOP	dominican peso	30/04/2024	0.3208 0.0017	0.3253 0.0018
EGP	egyptian pound	30/04/2024	0.3883 0.0000	0.3948 -0.0005
ZWL	zimbabwe dollar	30/04/2024	1.3539 0.0010	1.3721 -0.0030
MAD	moroccan dirham	30/04/2024	1.8370 -0.0037	1.8626 -0.0033
INR	indian rupee	30/04/2024	0.2226 -0.0001	0.2258 -0.0003
IDR	indonesian rupiah	30/04/2024	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	30/04/2024	26.1802 -0.0245	26.6176 -0.0134
IQD	iraqi dinar	30/04/2024	0.0142 0.0000	0.0144 0.0000
YER	yemen riyal	30/04/2024	0.0744 -0.0001	0.0754 0.0000
CVE	cape verdsky escudos	30/04/2024	0.1795 -0.0007	0.1827 -0.0009
KYD	cayman islands dollar	30/04/2024	22.3098 -0.0187	22.6099 -0.0136
KHR	cambodian riel	30/04/2024	0.0046 0.0000	0.0046 0.0000
QAR	qatar rial	30/04/2024	5.1076 -0.0043	5.1763 -0.0031
KES	kenyan shilling	30/04/2024	0.1372 -0.0001	0.1401 -0.0001
KGS	kyrgyzstani som	30/04/2024	0.2096 -0.0002	0.2125 -0.0001
COP	colombian peso	30/04/2024	0.0048 0.0000	0.0048 0.0000
KMF	comorian franc	30/04/2024	0.0402 -0.0002	0.0409 -0.0002
CDF	congolese franc	30/04/2024	0.0067 0.0000	0.0068 0.0000
KRW	south korean won	30/04/2024	0.0134 -0.0001	0.0136 -0.0001
CRC	costa rica colon	30/04/2024	0.0364 -0.0002	0.0370 -0.0002
CUP	cuban peso	30/04/2024	0.7747 -0.0006	0.7851 -0.0005
KWD	kuwaiti dinar	30/04/2024	60.2603 -0.0525	61.2298 -0.0469
ANG	netherlands antillean guilder	30/04/2024	10.3863 -0.0087	10.5260 -0.0064
LAK	lao kip	30/04/2024	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	30/04/2024	0.0958 -0.0001	0.0974 -0.0001
LBP	lebanese pound	30/04/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/04/2024	3.8114 -0.0027	3.8743 -0.0026
MUR	mauritius rupee	30/04/2024	0.3973 -0.0003	0.4046 -0.0002
MGA	malagasy ariary	30/04/2024	0.0042 0.0000	0.0043 0.0000
MOP	makaosskaya patacas	30/04/2024	2.3026 -0.0020	2.3406 -0.0025
MKD	macedonian denar	30/04/2024	0.3240 -0.0003	0.3284 -0.0002
MWK	malawian kwacha	30/04/2024	0.0107 0.0000	0.0109 0.0000
MYR	malaysian ringgit	30/04/2024	3.8935 -0.0033	3.9550 -0.0024
MVR	maldivian rufiyaa	30/04/2024	1.2057 -0.0010	1.2235 -0.0007
MXN	mexican peso	30/04/2024	1.0875 -0.0055	1.1073 -0.0041
MZN	mozambican metical	30/04/2024	0.2918 0.0004	0.2965 0.0003
MNT	mongolian tugrik	30/04/2024	0.0055 0.0000	0.0056 0.0000
MMK	myanmar kyat	30/04/2024	0.0056 0.0000	0.0057 0.0000
NAD	namibian dollar	30/04/2024	0.9867 -0.0002	1.0135 0.0002
NPR	nepalese rupee	30/04/2024	0.1391 -0.0001	0.1411 -0.0002
NGN	nigerian naira	30/04/2024	0.0133 0.0000	0.0135 0.0000
NIO	nicaragua cordoba	30/04/2024	0.5070 -0.0006	0.5152 -0.0004
NZD	new zealand dollar	30/04/2024	10.9169 -0.0687	11.1448 -0.1444
XPF	pacific franc	30/04/2024	0.1659 -0.0007	0.1688 -0.0008
AED	uae dirham	30/04/2024	5.0611 -0.0042	5.1306 -0.0031
OMR	omani rial	30/04/2024	48.2621 -0.0052	48.9673 -0.0652
PKR	pakistani rupee	30/04/2024	0.0667 -0.0001	0.0677 -0.0001
PAB	panama balboa	30/04/2024	18.5915 -0.0156	18.8416 -0.0114
PGK	new guinean kina	30/04/2024	4.8877 -0.0041	4.9535 -0.0030
PYG	paraguayan guarani	30/04/2024	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	30/04/2024	4.9097 -0.0465	5.0379 -0.0364
RWF	rwanda franc	30/04/2024	0.0143 0.0000	0.0147 0.0000
RON	romanian leu	30/04/2024	3.9758 -0.0161	4.0509 -0.0202
SVC	salvadoran colon	30/04/2024	2.1247 -0.0018	2.1533 -0.0013
WST	samoa tala	30/04/2024	6.8007 -0.0487	6.9256 -0.0477
SAR	saudi arabian riyal	30/04/2024	4.9566 -0.0040	5.0243 -0.0029
SZL	swaziland lilageni	30/04/2024	0.9869 -0.0002	1.0135 0.0002
SHP	saint helena pound	30/04/2024	23.1706 -0.0864	23.5878 -0.1160
SCR	seychelles rupee	30/04/2024	1.3075 -0.0011	1.3251 -0.0008
RSD	serbian dinar	30/04/2024	0.1693 -0.0003	0.1721 -0.0003
SBD	solomon islands dollar	30/04/2024	2.2813 -0.0019	2.3364 -0.0014
SOS	somali shilling	30/04/2024	0.0325 0.0000	0.0330 0.0000
SDG	sudanese pound	30/04/2024	0.0415 0.0000	0.0423 0.0000
SRD	surinamese dollar	30/04/2024	0.5528 0.0119	0.5622 0.0126
TJS	tajik somoni	30/04/2024	1.7024 -0.0014	1.7253 -0.0010
THB	thai baht	30/04/2024	0.4990 -0.0015	0.5088 -0.0016
TWD	taiwan dollar	30/04/2024	0.5706 0.0007	0.5792 -0.0002
TZS	tanzanian shilling	30/04/2024	0.0072 0.0000	0.0073 0.0000
TOP	tonga pa'ang	30/04/2024	8.0606 -0.0291	8.2187 -0.0276
TTD	trinidad and tobago dollar	30/04/2024	2.7604 0.0081	2.7976 0.0089
TND	tunisian dinar	30/04/2024	5.9039 -0.0049	6.0043 -0.0036
TMT	new manat	30/04/2024	5.3043 -0.0046	5.3910 -0.0031
TRY	turkish lira	30/04/2024	0.5700 -0.0012	0.5834 -0.0044
UGX	ugandan shilling	30/04/2024	0.0049 0.0000	0.0050 0.0000
UZS	uzbekistan sum	30/04/2024	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	30/04/2024	0.4848 -0.0006	0.4917 -0.0006
FJD	fijian dollar	30/04/2024	8.3197 -0.0133	8.4354 -0.0365
PHP	philippine peso	30/04/2024	0.3213 -0.0005	0.3266 -0.0017
FKP	falkland islands	30/04/2024	23.1706 -0.0864	23.5878 -0.1160
CLP	chilean peso	30/04/2024	0.0194 -0.0002	0.0197 -0.0003
LKR	sri lanka rupee	30/04/2024	0.0625 0.0000	0.0633 -0.0001
ETB	ethiopian birr	30/04/2024	0.3211 -0.0003	0.3310 -0.0002
ZAR	south african rand	30/04/2024	0.9867 -0.0002	1.0135 0.0002
SSP	south sudanese pound	30/04/2024	0.0118 0.0000	0.0120 0.0000
JMD	jamaican dollar	30/04/2024	0.1191 0.0000	0.1208 0.0000

Több pénznem Frissítve 30/04