Visa átváltási árfolyam lesotsky loti-re

Visa - lesotsky loti árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/11/2025	17.2873 0.0146	17.5549 0.1824
EUR	euro	05/11/2025	19.8320 -0.0385	20.2496 0.1982
RUB	russian ruble	05/11/2025	0.2131 -0.0001	0.2181 0.0022
GBP	british pound	05/11/2025	22.4856 -0.1520	23.0900 0.2173
CHF	swiss franc	05/11/2025	21.3135 -0.0265	21.7667 0.1483
PLN	polish zloty	05/11/2025	4.6497 -0.0148	4.7600 0.0419
JPY	japanese yen	05/11/2025	0.1119 0.0000	0.1145 0.0016
UAH	ukrainian hryvnia	05/11/2025	0.4112 -0.0011	0.4176 0.0029
CAD	canadian dollar	05/11/2025	12.2501 -0.0192	12.4937 0.0874
AUD	australian dollar	05/11/2025	11.2004 -0.0527	11.4879 0.0846
GEL	georgian lari	05/11/2025	6.3115 0.0053	6.5528 0.0681
MDL	moldovan leu	05/11/2025	1.0229 -0.0003	1.0388 0.0096
CNY	chinese yuan	05/11/2025	2.4253 -0.0004	2.4641 0.0231
DKK	danish krone	05/11/2025	2.6564 -0.0047	2.7123 0.0267
NOK	norwegian krone	05/11/2025	1.6873 -0.0134	1.7407 0.0179
SEK	swedish krona	05/11/2025	1.7998 -0.0149	1.8545 0.0186
BYN	new belarusian ruble	05/11/2025	5.8111 0.0098	5.9010 0.0662
CZK	czech koruna	05/11/2025	0.8126 -0.0034	0.8333 0.0083
ISK	iceland krona	05/11/2025	0.1355 -0.0013	0.1379 0.0000
SKK	Slovak koruna	05/11/2025	0.6583 -0.0013	0.6722 0.0066
ILS	israeli shekel	05/11/2025	5.2699 -0.0165	5.3869 0.0359
KZT	kazakhstan tenge	05/11/2025	0.0329 0.0000	0.0335 0.0004
HUF	hungarian forint	05/11/2025	0.0510 -0.0003	0.0523 0.0004
LVL	latvian lat	05/11/2025	28.2184 -0.0547	28.8126 0.2820
LTL	lithuanian lita	05/11/2025	5.7437 -0.0112	5.8647 0.0574
SGD	singapore dollar	05/11/2025	13.2075 -0.0202	13.4696 0.1112
AZN	azerbaijani manat	05/11/2025	10.1392 0.0086	10.3569 0.1076
ALL	albanian lek	05/11/2025	0.2048 -0.0006	0.2095 0.0015
DZD	algerian dinar	05/11/2025	0.1324 0.0001	0.1344 0.0014
XCD	east caribbean dollar	05/11/2025	6.4309 0.0054	6.5304 0.0678
AOA	angolan kwanza	05/11/2025	0.0189 0.0000	0.0192 0.0002
ARS	argentine peso	05/11/2025	0.0117 -0.0001	0.0126 0.0002
AMD	armenian dram	05/11/2025	0.0451 0.0000	0.0460 0.0005
AWG	aruban guilder	05/11/2025	9.6577 0.0082	9.8072 0.1019
AFN	the afghanistan afghani	05/11/2025	0.2605 0.0003	0.2645 0.0028
BSD	bahamian dollar	05/11/2025	17.2873 0.0146	17.5549 0.1824
BDT	bangladesh taka	05/11/2025	0.1412 -0.0001	0.1446 0.0021
BBD	barbadian dollar	05/11/2025	8.6871 0.0074	8.8216 0.0916
BHD	bahraini dinar	05/11/2025	45.8549 0.0388	46.5648 0.4838
BZD	belize dollar	05/11/2025	8.6436 0.0073	8.7775 0.0912
BMD	bermudian dollar	05/11/2025	17.2873 0.0146	17.5549 0.1824
XOF	cfa franc bceao	05/11/2025	0.0302 -0.0001	0.0309 0.0003
BGN	bulgarian lev	05/11/2025	10.1399 -0.0197	10.3535 0.1014
BOB	bolivian boliviano	05/11/2025	2.4838 0.0021	2.5590 0.0266
BAM	convertible mark	05/11/2025	10.1399 -0.0197	10.3535 0.1014
BWP	botswana pula	05/11/2025	1.1911 -0.0059	1.4062 0.0059
BRL	brazilian real	05/11/2025	3.1999 -0.0086	3.2643 0.0135
BND	brunei dollar	05/11/2025	13.2075 -0.0202	13.4696 0.1112
BIF	burundi franc	05/11/2025	0.0059 0.0000	0.0060 0.0001
VUV	vanuatu vatu	05/11/2025	0.1377 0.0014	0.1482 0.0005
BTN	bhutanese ngultrum	05/11/2025	0.1949 0.0005	0.1988 0.0029
VEF	venezuelan bolivar	05/11/2025	0.0764 -0.0005	0.0778 0.0002
VND	vietnam dong	05/11/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	05/11/2025	0.0302 -0.0001	0.0309 0.0003
HTG	haitian gourde	05/11/2025	0.1315 0.0001	0.1336 0.0014
GYD	guyanese dollar	05/11/2025	0.0824 0.0001	0.0837 0.0009
GMD	gambian dalasi	05/11/2025	0.2421 0.0020	0.2458 0.0043
GHS	ghanaian cedi	05/11/2025	1.5787 -0.0001	1.6180 0.0242
GTQ	guatemala quetzal	05/11/2025	2.2524 0.0019	2.2942 0.0241
GNF	guinea franc	05/11/2025	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	05/11/2025	22.4856 -0.1520	23.0900 0.2173
HNL	honduras lempira	05/11/2025	0.6592 0.0010	0.6694 0.0074
HKD	hong kong dollar	05/11/2025	2.2234 0.0016	2.2593 0.0233
DJF	djibouti franc	05/11/2025	0.0973 0.0001	0.0989 0.0010
DOP	dominican peso	05/11/2025	0.2677 0.0002	0.2737 0.0020
EGP	egyptian pound	05/11/2025	0.3644 -0.0007	0.3711 0.0029
ZWL	zimbabwe dollar	05/11/2025	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	05/11/2025	1.8622 0.0031	1.8910 0.0211
INR	indian rupee	05/11/2025	0.1949 0.0005	0.1988 0.0029
IDR	indonesian rupiah	05/11/2025	0.0010 0.0000	0.0011 0.0000
JOD	jordanian dinar	05/11/2025	24.3483 0.0206	24.7951 0.2576
IQD	iraqi dinar	05/11/2025	0.0132 0.0000	0.0134 0.0001
IRR	iran rial	05/11/2025	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	05/11/2025	0.0690 0.0001	0.0702 0.0007
CVE	cape verdsky escudos	05/11/2025	0.1799 -0.0003	0.1836 0.0018
KYD	cayman islands dollar	05/11/2025	20.7447 0.0176	21.0659 0.2188
KHR	cambodian riel	05/11/2025	0.0043 0.0000	0.0044 0.0000
QAR	qatar rial	05/11/2025	4.7401 0.0040	4.8167 0.0504
KES	kenyan shilling	05/11/2025	0.1332 -0.0003	0.1363 0.0016
KGS	kyrgyzstani som	05/11/2025	0.1977 0.0002	0.2007 0.0021
COP	colombian peso	05/11/2025	0.0045 0.0000	0.0045 0.0000
KMF	comorian franc	05/11/2025	0.0403 -0.0001	0.0412 0.0004
CDF	congolese franc	05/11/2025	0.0079 0.0003	0.0081 0.0004
KRW	south korean won	05/11/2025	0.0121 0.0000	0.0123 0.0001
CRC	costa rica colon	05/11/2025	0.0342 0.0000	0.0352 0.0003
KWD	kuwaiti dinar	05/11/2025	56.2262 -0.0127	57.1507 0.5828
LAK	lao kip	05/11/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	05/11/2025	0.0950 0.0001	0.0965 0.0010
LBP	lebanese pound	05/11/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	05/11/2025	3.1724 0.0016	3.2215 0.0324
MUR	mauritius rupee	05/11/2025	0.3744 0.0023	0.3817 0.0057
MRO	mauritania ougulya	05/11/2025	0.0434 0.0002	0.0441 0.0006
MGA	malagasy ariary	05/11/2025	0.0039 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	05/11/2025	2.1568 0.0013	2.1945 0.0222
MKD	macedonian denar	05/11/2025	0.3229 -0.0003	0.3279 0.0028
MWK	malawian kwacha	05/11/2025	0.0099 0.0000	0.0102 0.0001
MYR	malaysian ringgit	05/11/2025	4.1072 -0.0034	4.1907 0.0445
MVR	maldivian rufiyaa	05/11/2025	1.1153 0.0009	1.1385 0.0118
MXN	mexican peso	05/11/2025	0.9288 -0.0057	0.9514 0.0103
MZN	mozambican metical	05/11/2025	0.2732 0.0002	0.2775 0.0029
MNT	mongolian tugrik	05/11/2025	0.0048 0.0000	0.0049 0.0001
MMK	myanmar kyat	05/11/2025	0.0048 0.0000	0.0048 0.0001
NAD	namibian dollar	05/11/2025	0.9848 -0.0095	1.0155 0.0097
NPR	nepalese rupee	05/11/2025	0.1218 0.0003	0.1242 0.0018
NGN	nigerian naira	05/11/2025	0.0120 0.0000	0.0122 0.0001
NIO	nicaragua cordoba	05/11/2025	0.4720 0.0004	0.4793 0.0050
NZD	new zealand dollar	05/11/2025	9.7414 -0.0868	10.0344 0.0799
XPF	pacific franc	05/11/2025	0.1662 -0.0003	0.1697 0.0017
AED	uae dirham	05/11/2025	4.7058 0.0040	4.7809 0.0497
OMR	omani rial	05/11/2025	44.8973 0.0392	45.5984 0.4749
PKR	pakistani rupee	05/11/2025	0.0615 0.0001	0.0625 0.0006
PAB	panama balboa	05/11/2025	17.2873 0.0146	17.5549 0.1824
PGK	new guinean kina	05/11/2025	3.9726 0.0016	4.1658 0.0415
PYG	paraguayan guarani	05/11/2025	0.0024 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	05/11/2025	5.1070 -0.0134	5.1892 0.0321
RWF	rwanda franc	05/11/2025	0.0118 0.0000	0.0121 0.0001
RON	romanian leu	05/11/2025	3.8947 -0.0098	3.9836 0.0294
SVC	salvadoran colon	05/11/2025	1.9757 0.0017	2.0063 0.0208
WST	samoa tala	05/11/2025	6.0229 -0.0018	6.4585 0.0167
STD	good sao tome and principe	05/11/2025	0.0008 0.0000	0.0008 0.0000
SAR	saudi arabian riyal	05/11/2025	4.6088 0.0039	4.6814 0.0486
SZL	swaziland lilageni	05/11/2025	0.9848 -0.0095	1.0155 0.0097
SHP	saint helena pound	05/11/2025	22.4856 -0.1520	23.0900 0.2173
SCR	seychelles rupee	05/11/2025	1.1711 -0.0186	1.1893 -0.0074
RSD	serbian dinar	05/11/2025	0.1693 -0.0006	0.1723 0.0012
SYP	syrian pound	05/11/2025	0.0026 0.0000	0.0027 0.0000
SBD	solomon islands dollar	05/11/2025	2.0434 -0.0155	2.2067 0.0142
SOS	somali shilling	05/11/2025	0.0304 0.0000	0.0309 0.0003
SDG	sudanese pound	05/11/2025	0.0286 0.0000	0.0293 0.0003
SRD	surinamese dollar	05/11/2025	0.4323 0.0004	0.4446 0.0046
SLL	sierra leone leone	05/11/2025	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	05/11/2025	1.8641 0.0014	1.8930 0.0195
THB	thai baht	05/11/2025	0.5293 -0.0017	0.5422 0.0051
TWD	taiwan dollar	05/11/2025	0.5589 0.0002	0.5681 0.0056
TZS	tanzanian shilling	05/11/2025	0.0070 0.0000	0.0072 0.0001
TOP	tonga pa'ang	05/11/2025	7.0126 0.0016	7.4635 0.0298
TTD	trinidad and tobago dollar	05/11/2025	2.5700 -0.0072	2.6098 0.0177
TND	tunisian dinar	05/11/2025	5.8442 0.0030	5.9549 0.0599
TMT	new manat	05/11/2025	4.9520 0.0042	5.0286 0.0522
TRY	turkish lira	05/11/2025	0.4103 0.0000	0.4196 0.0063
UGX	ugandan shilling	05/11/2025	0.0050 0.0000	0.0050 0.0000
UZS	uzbekistan sum	05/11/2025	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	05/11/2025	0.4343 -0.0002	0.4410 0.0040
FJD	fijian dollar	05/11/2025	7.4197 0.0391	7.7452 0.0266
PHP	philippine peso	05/11/2025	0.2950 0.0009	0.2997 0.0037
FKP	falkland islands	05/11/2025	22.4856 -0.1520	23.0900 0.2173
HRK	croatian kuna	05/11/2025	2.6322 -0.0051	2.6876 0.0263
CLP	chilean peso	05/11/2025	0.0182 -0.0002	0.0186 0.0000
LKR	sri lanka rupee	05/11/2025	0.0567 0.0000	0.0577 0.0005
ERN	the eritrean nakfa	05/11/2025	1.1525 0.0010	1.1703 0.0122
ETB	ethiopian birr	05/11/2025	0.1119 -0.0001	0.1147 0.0009
ZAR	south african rand	05/11/2025	0.9848 -0.0095	1.0155 0.0097
SSP	south sudanese pound	05/11/2025	0.0037 0.0000	0.0039 0.0000
JMD	jamaican dollar	05/11/2025	0.1080 -0.0002	0.1096 0.0008

Több pénznem Frissítve 00:23 UTC

Mastercard - lesotsky loti árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/11/2025	17.2381 0.0000	17.3868 0.0000
EUR	euro	03/11/2025	19.7756 0.0000	20.0626 0.0000
RUB	russian ruble	03/11/2025	0.2125 0.0000	0.2160 0.0000
GBP	british pound	03/11/2025	22.4613 0.0000	22.8914 0.0000
CHF	swiss franc	03/11/2025	21.2658 0.0000	21.5584 0.0000
PLN	polish zloty	03/11/2025	4.6419 0.0000	4.7168 0.0000
JPY	japanese yen	03/11/2025	0.1116 0.0000	0.1134 0.0000
UAH	ukrainian hryvnia	03/11/2025	0.4097 0.0000	0.4133 0.0000
CAD	canadian dollar	03/11/2025	12.2273 0.0000	12.3793 0.0000
AUD	australian dollar	03/11/2025	11.1686 0.0000	11.3814 0.0000
GEL	georgian lari	03/11/2025	6.4345 0.0000	6.4900 0.0000
MDL	moldovan leu	02/11/2025	1.0168 0.0000	1.0284 0.0000
CNY	chinese yuan	02/11/2025	2.4197 0.0000	2.4419 0.0000
DKK	danish krone	02/11/2025	2.6558 0.0000	2.6878 0.0000
NOK	norwegian krone	02/11/2025	1.6904 0.0000	1.7243 0.0000
SEK	swedish krona	02/11/2025	1.8098 0.0000	1.8373 0.0000
BYN	new belarusian ruble	02/11/2025	5.7896 0.0000	5.8396 0.0000
CZK	czech koruna	30/10/2025	0.8153 0.0000	0.8282 0.0000
ISK	iceland krona	30/10/2025	0.1382 0.0000	0.1395 0.0000
ILS	israeli shekel	30/10/2025	5.2835 0.0000	5.3737 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0325 0.0000	0.0329 0.0000
HUF	hungarian forint	30/10/2025	0.0511 0.0000	0.0519 0.0000
SGD	singapore dollar	30/10/2025	13.2306 0.0000	13.3899 0.0000
AZN	azerbaijani manat	30/10/2025	10.1401 0.0000	10.2275 0.0000
ALL	albanian lek	30/10/2025	0.2044 0.0000	0.2081 0.0000
DZD	algerian dinar	30/10/2025	0.1326 0.0000	0.1338 0.0000
XCD	east caribbean dollar	30/10/2025	6.4125 0.0000	6.4678 0.0000
AOA	angolan kwanza	30/10/2025	0.0188 0.0000	0.0190 0.0000
ARS	argentine peso	30/10/2025	0.0119 0.0000	0.0126 0.0000
AMD	armenian dram	30/10/2025	0.0454 0.0000	0.0458 0.0000
AWG	aruban guilder	30/10/2025	9.6302 0.0000	9.7133 0.0000
AFN	the afghanistan afghani	30/10/2025	0.2588 0.0000	0.2610 0.0000
BSD	bahamian dollar	30/10/2025	17.2381 0.0000	17.3868 0.0000
BDT	bangladesh taka	30/10/2025	0.1405 0.0000	0.1429 0.0000
BBD	barbadian dollar	30/10/2025	8.6624 0.0000	8.7371 0.0000
BHD	bahraini dinar	30/10/2025	45.7196 0.0000	46.2316 0.0000
BZD	belize dollar	30/10/2025	8.6191 0.0000	8.6934 0.0000
BMD	bermudian dollar	30/10/2025	17.2381 0.0000	17.3868 0.0000
XOF	cfa franc bceao	30/10/2025	0.0303 0.0000	0.0307 0.0000
BGN	bulgarian lev	30/10/2025	10.1556 0.0000	10.2934 0.0000
BOB	bolivian boliviano	30/10/2025	2.5129 0.0000	2.5345 0.0000
BAM	convertible mark	30/10/2025	10.1543 0.0000	10.2934 0.0000
BWP	botswana pula	30/10/2025	1.2041 0.0000	1.2176 0.0000
BRL	brazilian real	30/10/2025	3.1917 0.0000	3.2376 0.0000
BND	brunei dollar	30/10/2025	13.2306 0.0000	13.3899 0.0000
BIF	burundi franc	30/10/2025	0.0058 0.0000	0.0059 0.0000
VUV	vanuatu vatu	30/10/2025	0.1442 0.0000	0.1460 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1943 0.0000	0.1960 0.0000
VND	vietnam dong	30/10/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	30/10/2025	0.0303 0.0000	0.0307 0.0000
HTG	haitian gourde	30/10/2025	0.1311 0.0000	0.1322 0.0000
GYD	guyanese dollar	30/10/2025	0.0824 0.0000	0.0831 0.0000
GMD	gambian dalasi	30/10/2025	0.2400 0.0000	0.2421 0.0000
GHS	ghanaian cedi	30/10/2025	1.5743 0.0000	1.6025 0.0000
GTQ	guatemala quetzal	30/10/2025	2.2461 0.0000	2.2718 0.0000
GNF	guinea franc	30/10/2025	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	30/10/2025	22.5716 0.0000	22.8949 0.0000
HNL	honduras lempira	30/10/2025	0.6544 0.0000	0.6620 0.0000
HKD	hong kong dollar	30/10/2025	2.2178 0.0000	2.2385 0.0000
DJF	djibouti franc	30/10/2025	0.0970 0.0000	0.0979 0.0000
DOP	dominican peso	30/10/2025	0.2701 0.0000	0.2726 0.0000
EGP	egyptian pound	30/10/2025	0.3645 0.0000	0.3684 0.0000
MAD	moroccan dirham	30/10/2025	1.8517 0.0000	1.8693 0.0000
INR	indian rupee	30/10/2025	0.1941 0.0000	0.1960 0.0000
IDR	indonesian rupiah	30/10/2025	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	30/10/2025	24.2794 0.0000	24.5574 0.0000
IQD	iraqi dinar	30/10/2025	0.0132 0.0000	0.0133 0.0000
YER	yemen riyal	30/10/2025	0.0690 0.0000	0.0695 0.0000
CVE	cape verdsky escudos	30/10/2025	0.1801 0.0000	0.1826 0.0000
KYD	cayman islands dollar	30/10/2025	20.6857 0.0000	20.8641 0.0000
KHR	cambodian riel	30/10/2025	0.0043 0.0000	0.0043 0.0000
QAR	qatar rial	30/10/2025	4.7357 0.0000	4.7766 0.0000
KES	kenyan shilling	30/10/2025	0.1333 0.0000	0.1348 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1971 0.0000	0.1988 0.0000
COP	colombian peso	30/10/2025	0.0044 0.0000	0.0045 0.0000
KMF	comorian franc	30/10/2025	0.0404 0.0000	0.0409 0.0000
CDF	congolese franc	30/10/2025	0.0075 0.0000	0.0076 0.0000
KRW	south korean won	30/10/2025	0.0121 0.0000	0.0122 0.0000
CRC	costa rica colon	30/10/2025	0.0338 0.0000	0.0349 0.0000
CUP	cuban peso	30/10/2025	0.7183 0.0000	0.7245 0.0000
KWD	kuwaiti dinar	30/10/2025	56.1704 0.0000	56.7323 0.0000
LAK	lao kip	30/10/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	30/10/2025	0.0939 0.0000	0.0950 0.0000
LBP	lebanese pound	30/10/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/10/2025	3.1666 0.0000	3.2042 0.0000
MUR	mauritius rupee	30/10/2025	0.3731 0.0000	0.3800 0.0000
MGA	malagasy ariary	30/10/2025	0.0038 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	30/10/2025	2.1502 0.0000	2.1723 0.0000
MKD	macedonian denar	30/10/2025	0.3282 0.0000	0.3310 0.0000
MWK	malawian kwacha	30/10/2025	0.0099 0.0000	0.0100 0.0000
MYR	malaysian ringgit	30/10/2025	4.0994 0.0000	4.1575 0.0000
MVR	maldivian rufiyaa	30/10/2025	1.1179 0.0000	1.1275 0.0000
MXN	mexican peso	30/10/2025	0.9299 0.0000	0.9391 0.0000
MZN	mozambican metical	30/10/2025	0.2693 0.0000	0.2725 0.0000
MNT	mongolian tugrik	30/10/2025	0.0048 0.0000	0.0048 0.0000
MMK	myanmar kyat	30/10/2025	0.0047 0.0000	0.0048 0.0000
NAD	namibian dollar	30/10/2025	0.9906 0.0000	1.0086 0.0000
NPR	nepalese rupee	30/10/2025	0.1213 0.0000	0.1225 0.0000
NGN	nigerian naira	30/10/2025	0.0121 0.0000	0.0122 0.0000
NIO	nicaragua cordoba	30/10/2025	0.4703 0.0000	0.4758 0.0000
NZD	new zealand dollar	30/10/2025	9.8464 0.0000	9.9974 0.0000
XPF	pacific franc	30/10/2025	0.1664 0.0000	0.1687 0.0000
AED	uae dirham	30/10/2025	4.6924 0.0000	4.7346 0.0000
OMR	omani rial	30/10/2025	44.7684 0.0000	45.1604 0.0000
PKR	pakistani rupee	30/10/2025	0.0608 0.0000	0.0615 0.0000
PAB	panama balboa	30/10/2025	17.2381 0.0000	17.3868 0.0000
PGK	new guinean kina	30/10/2025	4.0923 0.0000	4.1276 0.0000
PYG	paraguayan guarani	30/10/2025	0.0024 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	30/10/2025	5.0863 0.0000	5.1602 0.0000
RWF	rwanda franc	30/10/2025	0.0118 0.0000	0.0120 0.0000
RON	romanian leu	30/10/2025	3.9032 0.0000	3.9622 0.0000
SVC	salvadoran colon	30/10/2025	1.9701 0.0000	1.9871 0.0000
WST	samoa tala	30/10/2025	6.2822 0.0000	6.3672 0.0000
SAR	saudi arabian riyal	30/10/2025	4.5963 0.0000	4.6366 0.0000
SZL	swaziland lilageni	02/11/2025	0.9930 0.0000	1.0066 0.0000
SHP	saint helena pound	02/11/2025	22.5923 0.0000	22.8688 0.0000
SCR	seychelles rupee	02/11/2025	1.1767 0.0000	1.1868 0.0000
RSD	serbian dinar	02/11/2025	0.1693 0.0000	0.1713 0.0000
SBD	solomon islands dollar	02/11/2025	2.1627 0.0000	2.1942 0.0000
SOS	somali shilling	02/11/2025	0.0301 0.0000	0.0305 0.0000
SDG	sudanese pound	02/11/2025	0.0385 0.0000	0.0390 0.0000
SRD	surinamese dollar	02/11/2025	0.4338 0.0000	0.4376 0.0000
TJS	tajik somoni	02/11/2025	1.8589 0.0000	1.8750 0.0000
THB	thai baht	02/11/2025	0.5299 0.0000	0.5375 0.0000
TWD	taiwan dollar	02/11/2025	0.5572 0.0000	0.5634 0.0000
TZS	tanzanian shilling	02/11/2025	0.0069 0.0000	0.0071 0.0000
TOP	tonga pa'ang	02/11/2025	7.5083 0.0000	7.6189 0.0000
TTD	trinidad and tobago dollar	02/11/2025	2.5594 0.0000	2.5815 0.0000
TND	tunisian dinar	02/11/2025	5.9095 0.0000	5.9810 0.0000
TMT	new manat	02/11/2025	4.9195 0.0000	4.9748 0.0000
TRY	turkish lira	02/11/2025	0.4074 0.0000	0.4158 0.0000
UGX	ugandan shilling	02/11/2025	0.0049 0.0000	0.0050 0.0000
UZS	uzbekistan sum	02/11/2025	0.0014 0.0000	0.0015 0.0000
UYU	uruguayan peso	02/11/2025	0.4328 0.0000	0.4369 0.0000
FJD	fijian dollar	02/11/2025	7.6604 0.0000	7.7512 0.0000
PHP	philippine peso	02/11/2025	0.2923 0.0000	0.2965 0.0000
FKP	falkland islands	02/11/2025	22.5923 0.0000	22.8688 0.0000
CLP	chilean peso	02/11/2025	0.0183 0.0000	0.0186 0.0000
LKR	sri lanka rupee	02/11/2025	0.0566 0.0000	0.0572 0.0000
ETB	ethiopian birr	02/11/2025	0.1122 0.0000	0.1139 0.0000
ZAR	south african rand	02/11/2025	0.9930 0.0000	1.0066 0.0000
SSP	south sudanese pound	02/11/2025	0.0038 0.0000	0.0038 0.0000
JMD	jamaican dollar	02/11/2025	0.1074 0.0000	0.1083 0.0000

Több pénznem Frissítve 03/11