Visa átváltási árfolyam moldovan leu-re

Visa - moldovan leu árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/05/2024	17.5701 0.0000	17.5701 0.0000
EUR	euro	20/05/2024	19.0354 0.0000	19.1180 0.0000
RUB	russian ruble	20/05/2024	0.1921 0.0000	0.1942 0.0000
GBP	british pound	20/05/2024	22.2121 0.0000	22.3403 0.0000
CHF	swiss franc	20/05/2024	19.3056 0.0000	19.4230 0.0000
PLN	polish zloty	20/05/2024	4.4583 0.0000	4.4909 0.0000
JPY	japanese yen	20/05/2024	0.1126 0.0000	0.1132 0.0000
UAH	ukrainian hryvnia	20/05/2024	0.4456 0.0000	0.4456 0.0000
CAD	canadian dollar	20/05/2024	12.8747 0.0000	12.9211 0.0000
AUD	australian dollar	20/05/2024	11.6771 0.0000	11.7772 0.0000
GEL	georgian lari	20/05/2024	6.4954 0.0000	6.5805 0.0000
CNY	chinese yuan	20/05/2024	2.4318 0.0000	2.4330 0.0000
DKK	danish krone	20/05/2024	2.5515 0.0000	2.5619 0.0000
NOK	norwegian krone	20/05/2024	1.6263 0.0000	1.6535 0.0000
SEK	swedish krona	20/05/2024	1.6315 0.0000	1.6437 0.0000
BYN	new belarusian ruble	20/05/2024	5.4623 0.0000	5.4623 0.0000
CZK	czech koruna	20/05/2024	0.7693 0.0000	0.7746 0.0000
ISK	iceland krona	20/05/2024	0.1269 0.0000	0.1272 0.0000
SKK	Slovak koruna	20/05/2024	0.6319 0.0000	0.6346 0.0000
ILS	israeli shekel	20/05/2024	4.7160 0.0000	4.7631 0.0000
KZT	kazakhstan tenge	20/05/2024	0.0395 0.0000	0.0395 0.0000
HUF	hungarian forint	20/05/2024	0.0490 0.0000	0.0495 0.0000
LVL	latvian lat	20/05/2024	27.0850 0.0000	27.2025 0.0000
LTL	lithuanian lita	20/05/2024	5.5130 0.0000	5.5369 0.0000
SGD	singapore dollar	20/05/2024	13.0284 0.0000	13.0768 0.0000
AZN	azerbaijani manat	20/05/2024	10.3050 0.0000	10.3658 0.0000
ALL	albanian lek	20/05/2024	0.1894 0.0000	0.1910 0.0000
DZD	algerian dinar	20/05/2024	0.1307 0.0000	0.1307 0.0000
XCD	east caribbean dollar	20/05/2024	6.5361 0.0000	6.5361 0.0000
AOA	angolan kwanza	20/05/2024	0.0207 0.0000	0.0207 0.0000
ARS	argentine peso	20/05/2024	0.0176 0.0000	0.0198 0.0000
AMD	armenian dram	20/05/2024	0.0452 0.0000	0.0455 0.0000
AWG	aruban guilder	20/05/2024	9.8157 0.0000	9.8157 0.0000
AFN	the afghanistan afghani	20/05/2024	0.2448 0.0000	0.2448 0.0000
BSD	bahamian dollar	20/05/2024	17.5701 0.0000	17.5701 0.0000
BDT	bangladesh taka	20/05/2024	0.1494 0.0000	0.1507 0.0000
BBD	barbadian dollar	20/05/2024	8.8292 0.0000	8.8292 0.0000
BHD	bahraini dinar	20/05/2024	46.6049 0.0000	46.6049 0.0000
BZD	belize dollar	20/05/2024	8.8626 0.0000	8.8626 0.0000
BMD	bermudian dollar	20/05/2024	17.5701 0.0000	17.5701 0.0000
XOF	cfa franc bceao	20/05/2024	0.0290 0.0000	0.0291 0.0000
BGN	bulgarian lev	20/05/2024	9.7327 0.0000	9.7749 0.0000
BOB	bolivian boliviano	20/05/2024	2.5244 0.0000	2.5612 0.0000
BAM	convertible mark	20/05/2024	9.7327 0.0000	9.7749 0.0000
BWP	botswana pula	20/05/2024	1.2967 0.0000	1.3002 0.0000
BRL	brazilian real	20/05/2024	3.4189 0.0000	3.4454 0.0000
BND	brunei dollar	20/05/2024	13.0284 0.0000	13.0768 0.0000
BIF	burundi franc	20/05/2024	0.0062 0.0000	0.0062 0.0000
VUV	vanuatu vatu	20/05/2024	0.1418 0.0000	0.1504 0.0000
BTN	bhutanese ngultrum	20/05/2024	0.2103 0.0000	0.2110 0.0000
VEF	venezuelan bolivar	20/05/2024	0.4804 0.0000	0.4816 0.0000
VND	vietnam dong	20/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	20/05/2024	0.0290 0.0000	0.0291 0.0000
HTG	haitian gourde	20/05/2024	0.1324 0.0000	0.1324 0.0000
GYD	guyanese dollar	20/05/2024	0.0839 0.0000	0.0839 0.0000
GMD	gambian dalasi	20/05/2024	0.2748 0.0000	0.2748 0.0000
GHS	ghanaian cedi	20/05/2024	1.2159 0.0000	1.2244 0.0000
GTQ	guatemala quetzal	20/05/2024	2.2584 0.0000	2.2642 0.0000
GNF	guinea franc	20/05/2024	0.0021 0.0000	0.0021 0.0000
GIP	gibraltar pound	20/05/2024	22.2121 0.0000	22.3403 0.0000
HNL	honduras lempira	20/05/2024	0.7123 0.0000	0.7123 0.0000
HKD	hong kong dollar	20/05/2024	2.2510 0.0000	2.2529 0.0000
DJF	djibouti franc	20/05/2024	0.0989 0.0000	0.0989 0.0000
DOP	dominican peso	20/05/2024	0.2994 0.0000	0.3002 0.0000
EGP	egyptian pound	20/05/2024	0.3740 0.0000	0.3752 0.0000
ZWL	zimbabwe dollar	20/05/2024	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	20/05/2024	1.7664 0.0000	1.7664 0.0000
INR	indian rupee	20/05/2024	0.2103 0.0000	0.2110 0.0000
IDR	indonesian rupiah	07/05/2024	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	20/05/2024	24.7466 0.0000	24.8165 0.0000
IQD	iraqi dinar	20/05/2024	0.0134 0.0000	0.0134 0.0000
IRR	iran rial	20/05/2024	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	20/05/2024	0.0701 0.0000	0.0703 0.0000
CVE	cape verdsky escudos	20/05/2024	0.1726 0.0000	0.1734 0.0000
KYD	cayman islands dollar	20/05/2024	21.0841 0.0000	21.0841 0.0000
KHR	cambodian riel	20/05/2024	0.0043 0.0000	0.0043 0.0000
QAR	qatar rial	20/05/2024	4.8269 0.0000	4.8269 0.0000
KES	kenyan shilling	20/05/2024	0.1331 0.0000	0.1341 0.0000
KGS	kyrgyzstani som	20/05/2024	0.1992 0.0000	0.1992 0.0000
COP	colombian peso	20/05/2024	0.0046 0.0000	0.0046 0.0000
KMF	comorian franc	20/05/2024	0.0387 0.0000	0.0389 0.0000
CDF	congolese franc	20/05/2024	0.0062 0.0000	0.0064 0.0000
KRW	south korean won	20/05/2024	0.0131 0.0000	0.0131 0.0000
CRC	costa rica colon	20/05/2024	0.0343 0.0000	0.0348 0.0000
KWD	kuwaiti dinar	20/05/2024	57.1273 0.0000	57.2389 0.0000
ANG	netherlands antillean guilder	20/05/2024	9.8157 0.0000	9.8157 0.0000
LAK	lao kip	20/05/2024	0.0008 0.0000	0.0009 0.0000
LSL	lesotsky loti	20/05/2024	0.9599 0.0000	0.9694 0.0000
LRD	liberian dollar	20/05/2024	0.0915 0.0000	0.0915 0.0000
LBP	lebanese pound	20/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	20/05/2024	3.6436 0.0000	3.6436 0.0000
MUR	mauritius rupee	20/05/2024	0.3787 0.0000	0.3829 0.0000
MRO	mauritania ougulya	20/05/2024	0.0444 0.0000	0.0444 0.0000
MGA	malagasy ariary	20/05/2024	0.0040 0.0000	0.0040 0.0000
MOP	makaosskaya patacas	20/05/2024	2.1843 0.0000	2.1886 0.0000
MKD	macedonian denar	20/05/2024	0.3098 0.0000	0.3098 0.0000
MWK	malawian kwacha	20/05/2024	0.0100 0.0000	0.0102 0.0000
MYR	malaysian ringgit	20/05/2024	3.7463 0.0000	3.7567 0.0000
MVR	maldivian rufiyaa	20/05/2024	1.1336 0.0000	1.1394 0.0000
MXN	mexican peso	20/05/2024	1.0570 0.0000	1.0597 0.0000
MZN	mozambican metical	20/05/2024	0.2777 0.0000	0.2777 0.0000
MNT	mongolian tugrik	20/05/2024	0.0052 0.0000	0.0052 0.0000
MMK	myanmar kyat	20/05/2024	0.0053 0.0000	0.0053 0.0000
NAD	namibian dollar	20/05/2024	0.9599 0.0000	0.9694 0.0000
NPR	nepalese rupee	20/05/2024	0.1315 0.0000	0.1319 0.0000
NGN	nigerian naira	20/05/2024	0.0115 0.0000	0.0115 0.0000
NIO	nicaragua cordoba	20/05/2024	0.4797 0.0000	0.4797 0.0000
NZD	new zealand dollar	20/05/2024	10.7160 0.0000	10.7915 0.0000
XPF	pacific franc	20/05/2024	0.1595 0.0000	0.1602 0.0000
AED	uae dirham	20/05/2024	4.7825 0.0000	4.7846 0.0000
OMR	omani rial	20/05/2024	45.6330 0.0000	45.6507 0.0000
PKR	pakistani rupee	20/05/2024	0.0631 0.0000	0.0632 0.0000
PAB	panama balboa	20/05/2024	17.5701 0.0000	17.5701 0.0000
PGK	new guinean kina	20/05/2024	4.4593 0.0000	4.5911 0.0000
PYG	paraguayan guarani	20/05/2024	0.0024 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	20/05/2024	4.6983 0.0000	4.7077 0.0000
RWF	rwanda franc	20/05/2024	0.0135 0.0000	0.0137 0.0000
RON	romanian leu	20/05/2024	3.8234 0.0000	3.8492 0.0000
SVC	salvadoran colon	20/05/2024	2.0080 0.0000	2.0080 0.0000
WST	samoa tala	20/05/2024	6.2672 0.0000	6.6099 0.0000
STD	good sao tome and principe	20/05/2024	0.0008 0.0000	0.0008 0.0000
SAR	saudi arabian riyal	20/05/2024	4.6842 0.0000	4.6852 0.0000
SZL	swaziland lilageni	20/05/2024	0.9599 0.0000	0.9694 0.0000
SHP	saint helena pound	20/05/2024	22.2121 0.0000	22.3403 0.0000
SCR	seychelles rupee	20/05/2024	1.2274 0.0000	1.2274 0.0000
RSD	serbian dinar	20/05/2024	0.1630 0.0000	0.1631 0.0000
SYP	syrian pound	20/05/2024	0.0027 0.0000	0.0027 0.0000
SBD	solomon islands dollar	20/05/2024	2.0197 0.0000	2.1515 0.0000
SOS	somali shilling	20/05/2024	0.0309 0.0000	0.0309 0.0000
SDG	sudanese pound	20/05/2024	0.0291 0.0000	0.0293 0.0000
SRD	surinamese dollar	20/05/2024	0.5399 0.0000	0.5522 0.0000
SLL	sierra leone leone	20/05/2024	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	20/05/2024	1.6170 0.0000	1.6170 0.0000
THB	thai baht	20/05/2024	0.4836 0.0000	0.4877 0.0000
TWD	taiwan dollar	20/05/2024	0.5455 0.0000	0.5460 0.0000
TZS	tanzanian shilling	20/05/2024	0.0068 0.0000	0.0068 0.0000
TOP	tonga pa'ang	20/05/2024	7.2889 0.0000	7.6316 0.0000
TTD	trinidad and tobago dollar	20/05/2024	2.6224 0.0000	2.6224 0.0000
TND	tunisian dinar	20/05/2024	5.6314 0.0000	5.6514 0.0000
TMT	new manat	20/05/2024	5.0330 0.0000	5.0330 0.0000
TRY	turkish lira	20/05/2024	0.5430 0.0000	0.5482 0.0000
UGX	ugandan shilling	20/05/2024	0.0047 0.0000	0.0047 0.0000
UZS	uzbekistan sum	20/05/2024	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	20/05/2024	0.4564 0.0000	0.4564 0.0000
FJD	fijian dollar	20/05/2024	7.7062 0.0000	7.8644 0.0000
PHP	philippine peso	20/05/2024	0.3045 0.0000	0.3046 0.0000
FKP	falkland islands	20/05/2024	22.2121 0.0000	22.3403 0.0000
HRK	croatian kuna	20/05/2024	2.5264 0.0000	2.5374 0.0000
CLP	chilean peso	20/05/2024	0.0196 0.0000	0.0196 0.0000
LKR	sri lanka rupee	20/05/2024	0.0586 0.0000	0.0587 0.0000
ERN	the eritrean nakfa	20/05/2024	1.1713 0.0000	1.1713 0.0000
ETB	ethiopian birr	20/05/2024	0.3053 0.0000	0.3083 0.0000
ZAR	south african rand	20/05/2024	0.9599 0.0000	0.9694 0.0000
SSP	south sudanese pound	20/05/2024	0.0111 0.0000	0.0114 0.0000
JMD	jamaican dollar	20/05/2024	0.1130 0.0000	0.1130 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - moldovan leu árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	18/05/2024	17.5917 0.0000	17.6482 0.0000
EUR	euro	18/05/2024	19.0588 0.0000	19.2030 0.0000
RUB	russian ruble	18/05/2024	0.1924 0.0000	0.1951 0.0000
GBP	british pound	18/05/2024	22.2394 0.0000	22.4344 0.0000
CHF	swiss franc	18/05/2024	19.3294 0.0000	19.5201 0.0000
PLN	polish zloty	18/05/2024	4.4638 0.0000	4.5099 0.0000
JPY	japanese yen	18/05/2024	0.1127 0.0000	0.1137 0.0000
UAH	ukrainian hryvnia	18/05/2024	0.4462 0.0000	0.4476 0.0000
CAD	canadian dollar	18/05/2024	12.8905 0.0000	12.9785 0.0000
AUD	australian dollar	18/05/2024	11.6914 0.0000	11.8155 0.0000
GEL	georgian lari	18/05/2024	6.5887 0.0000	6.6098 0.0000
CNY	chinese yuan	18/05/2024	2.4344 0.0000	2.4454 0.0000
DKK	danish krone	18/05/2024	2.5546 0.0000	2.5733 0.0000
NOK	norwegian krone	18/05/2024	1.6369 0.0000	1.6586 0.0000
SEK	swedish krona	18/05/2024	1.6335 0.0000	1.6506 0.0000
BYN	new belarusian ruble	18/05/2024	5.4690 0.0000	5.4866 0.0000
CZK	czech koruna	18/05/2024	0.7703 0.0000	0.7779 0.0000
ISK	iceland krona	18/05/2024	0.1272 0.0000	0.1276 0.0000
ILS	israeli shekel	18/05/2024	4.7125 0.0000	4.7936 0.0000
KZT	kazakhstan tenge	18/05/2024	0.0395 0.0000	0.0397 0.0000
HUF	hungarian forint	18/05/2024	0.0491 0.0000	0.0497 0.0000
SGD	singapore dollar	18/05/2024	13.0444 0.0000	13.1321 0.0000
AZN	azerbaijani manat	18/05/2024	10.3481 0.0000	10.3813 0.0000
ALL	albanian lek	18/05/2024	0.1895 0.0000	0.1915 0.0000
DZD	algerian dinar	18/05/2024	0.1307 0.0000	0.1315 0.0000
XCD	east caribbean dollar	18/05/2024	6.5440 0.0000	6.5651 0.0000
AOA	angolan kwanza	18/05/2024	0.0205 0.0000	0.0206 0.0000
ARS	argentine peso	18/05/2024	0.0177 0.0000	0.0199 0.0000
AMD	armenian dram	18/05/2024	0.0454 0.0000	0.0457 0.0000
AWG	aruban guilder	18/05/2024	9.8278 0.0000	9.8593 0.0000
AFN	the afghanistan afghani	18/05/2024	0.2451 0.0000	0.2459 0.0000
BSD	bahamian dollar	18/05/2024	17.5917 0.0000	17.6482 0.0000
BDT	bangladesh taka	18/05/2024	0.1496 0.0000	0.1514 0.0000
BBD	barbadian dollar	18/05/2024	8.8401 0.0000	8.8685 0.0000
BHD	bahraini dinar	18/05/2024	46.6574 0.0000	46.9267 0.0000
BZD	belize dollar	18/05/2024	8.7958 0.0000	8.8241 0.0000
BMD	bermudian dollar	18/05/2024	17.5917 0.0000	17.6482 0.0000
XOF	cfa franc bceao	18/05/2024	0.0291 0.0000	0.0293 0.0000
BGN	bulgarian lev	18/05/2024	9.7446 0.0000	9.8183 0.0000
BOB	bolivian boliviano	18/05/2024	2.5644 0.0000	2.5726 0.0000
BAM	convertible mark	18/05/2024	9.7446 0.0000	9.8160 0.0000
BWP	botswana pula	18/05/2024	1.2998 0.0000	1.3079 0.0000
BRL	brazilian real	18/05/2024	3.4231 0.0000	3.4569 0.0000
BND	brunei dollar	18/05/2024	13.0444 0.0000	13.1321 0.0000
BIF	burundi franc	18/05/2024	0.0061 0.0000	0.0062 0.0000
VUV	vanuatu vatu	18/05/2024	0.1489 0.0000	0.1501 0.0000
BTN	bhutanese ngultrum	18/05/2024	0.2110 0.0000	0.2118 0.0000
VND	vietnam dong	18/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	18/05/2024	0.0291 0.0000	0.0293 0.0000
HTG	haitian gourde	18/05/2024	0.1320 0.0000	0.1324 0.0000
GYD	guyanese dollar	18/05/2024	0.0840 0.0000	0.0845 0.0000
GMD	gambian dalasi	18/05/2024	0.2625 0.0000	0.2633 0.0000
GHS	ghanaian cedi	18/05/2024	1.2174 0.0000	1.2298 0.0000
GTQ	guatemala quetzal	18/05/2024	2.2611 0.0000	2.2743 0.0000
GNF	guinea franc	18/05/2024	0.0021 0.0000	0.0021 0.0000
GIP	gibraltar pound	18/05/2024	22.2394 0.0000	22.4344 0.0000
HNL	honduras lempira	18/05/2024	0.7107 0.0000	0.7151 0.0000
HKD	hong kong dollar	18/05/2024	2.2544 0.0000	2.2629 0.0000
DJF	djibouti franc	18/05/2024	0.0990 0.0000	0.0994 0.0000
DOP	dominican peso	18/05/2024	0.3010 0.0000	0.3021 0.0000
EGP	egyptian pound	18/05/2024	0.3749 0.0000	0.3768 0.0000
ZWL	zimbabwe dollar	18/05/2024	1.3095 0.0000	1.3177 0.0000
MAD	moroccan dirham	18/05/2024	1.7679 0.0000	1.7744 0.0000
INR	indian rupee	18/05/2024	0.2110 0.0000	0.2120 0.0000
IDR	indonesian rupiah	18/05/2024	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	18/05/2024	24.7747 0.0000	24.9291 0.0000
IQD	iraqi dinar	18/05/2024	0.0134 0.0000	0.0135 0.0000
YER	yemen riyal	18/05/2024	0.0704 0.0000	0.0706 0.0000
CVE	cape verdsky escudos	18/05/2024	0.1728 0.0000	0.1741 0.0000
KYD	cayman islands dollar	18/05/2024	21.1100 0.0000	21.1778 0.0000
KHR	cambodian riel	18/05/2024	0.0043 0.0000	0.0043 0.0000
QAR	qatar rial	18/05/2024	4.8329 0.0000	4.8484 0.0000
KES	kenyan shilling	18/05/2024	0.1333 0.0000	0.1347 0.0000
KGS	kyrgyzstani som	18/05/2024	0.1994 0.0000	0.2001 0.0000
COP	colombian peso	18/05/2024	0.0046 0.0000	0.0046 0.0000
KMF	comorian franc	18/05/2024	0.0387 0.0000	0.0390 0.0000
CDF	congolese franc	18/05/2024	0.0063 0.0000	0.0063 0.0000
KRW	south korean won	18/05/2024	0.0130 0.0000	0.0131 0.0000
CRC	costa rica colon	18/05/2024	0.0343 0.0000	0.0345 0.0000
CUP	cuban peso	18/05/2024	0.7330 0.0000	0.7353 0.0000
KWD	kuwaiti dinar	18/05/2024	57.1883 0.0000	57.5028 0.0000
ANG	netherlands antillean guilder	18/05/2024	9.8278 0.0000	9.8593 0.0000
LAK	lao kip	18/05/2024	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	18/05/2024	0.9611 0.0000	0.9731 0.0000
LRD	liberian dollar	18/05/2024	0.0909 0.0000	0.0915 0.0000
LBP	lebanese pound	18/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	18/05/2024	3.6338 0.0000	3.6572 0.0000
MUR	mauritius rupee	18/05/2024	0.3790 0.0000	0.3834 0.0000
MGA	malagasy ariary	18/05/2024	0.0040 0.0000	0.0040 0.0000
MOP	makaosskaya patacas	18/05/2024	2.1856 0.0000	2.1981 0.0000
MKD	macedonian denar	18/05/2024	0.3102 0.0000	0.3112 0.0000
MWK	malawian kwacha	18/05/2024	0.0101 0.0000	0.0102 0.0000
MYR	malaysian ringgit	18/05/2024	3.7509 0.0000	3.7734 0.0000
MVR	maldivian rufiyaa	18/05/2024	1.1408 0.0000	1.1475 0.0000
MXN	mexican peso	18/05/2024	1.0584 0.0000	1.0624 0.0000
MZN	mozambican metical	18/05/2024	0.2759 0.0000	0.2776 0.0000
MNT	mongolian tugrik	18/05/2024	0.0052 0.0000	0.0052 0.0000
MMK	myanmar kyat	18/05/2024	0.0053 0.0000	0.0053 0.0000
NAD	namibian dollar	18/05/2024	0.9611 0.0000	0.9731 0.0000
NPR	nepalese rupee	18/05/2024	0.1319 0.0000	0.1325 0.0000
NGN	nigerian naira	18/05/2024	0.0115 0.0000	0.0115 0.0000
NIO	nicaragua cordoba	18/05/2024	0.4798 0.0000	0.4826 0.0000
NZD	new zealand dollar	18/05/2024	10.7292 0.0000	10.8325 0.0000
XPF	pacific franc	18/05/2024	0.1597 0.0000	0.1609 0.0000
AED	uae dirham	18/05/2024	4.7888 0.0000	4.8058 0.0000
OMR	omani rial	18/05/2024	45.6714 0.0000	45.8717 0.0000
PKR	pakistani rupee	18/05/2024	0.0631 0.0000	0.0634 0.0000
PAB	panama balboa	18/05/2024	17.5917 0.0000	17.6482 0.0000
PGK	new guinean kina	18/05/2024	4.5967 0.0000	4.6115 0.0000
PYG	paraguayan guarani	18/05/2024	0.0023 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	18/05/2024	4.6884 0.0000	4.7477 0.0000
RWF	rwanda franc	18/05/2024	0.0135 0.0000	0.0137 0.0000
RON	romanian leu	18/05/2024	3.8281 0.0000	3.8624 0.0000
SVC	salvadoran colon	18/05/2024	2.0105 0.0000	2.0169 0.0000
WST	samoa tala	18/05/2024	6.5423 0.0000	6.5946 0.0000
SAR	saudi arabian riyal	18/05/2024	4.6902 0.0000	4.7061 0.0000
SZL	swaziland lilageni	18/05/2024	0.9613 0.0000	0.9731 0.0000
SHP	saint helena pound	18/05/2024	22.2394 0.0000	22.4344 0.0000
SCR	seychelles rupee	18/05/2024	1.2243 0.0000	1.2283 0.0000
RSD	serbian dinar	18/05/2024	0.1631 0.0000	0.1641 0.0000
SBD	solomon islands dollar	18/05/2024	2.1586 0.0000	2.1884 0.0000
SOS	somali shilling	18/05/2024	0.0307 0.0000	0.0309 0.0000
SDG	sudanese pound	18/05/2024	0.0393 0.0000	0.0396 0.0000
SRD	surinamese dollar	18/05/2024	0.5458 0.0000	0.5492 0.0000
TJS	tajik somoni	18/05/2024	1.6190 0.0000	1.6242 0.0000
THB	thai baht	18/05/2024	0.4842 0.0000	0.4893 0.0000
TWD	taiwan dollar	18/05/2024	0.5457 0.0000	0.5491 0.0000
TZS	tanzanian shilling	18/05/2024	0.0068 0.0000	0.0068 0.0000
TOP	tonga pa'ang	18/05/2024	7.7186 0.0000	7.7899 0.0000
TTD	trinidad and tobago dollar	18/05/2024	2.6052 0.0000	2.6136 0.0000
TND	tunisian dinar	18/05/2024	5.6384 0.0000	5.6765 0.0000
TMT	new manat	18/05/2024	5.0200 0.0000	5.0492 0.0000
TRY	turkish lira	18/05/2024	0.5413 0.0000	0.5520 0.0000
UGX	ugandan shilling	18/05/2024	0.0046 0.0000	0.0047 0.0000
UZS	uzbekistan sum	18/05/2024	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	18/05/2024	0.4533 0.0000	0.4551 0.0000
FJD	fijian dollar	18/05/2024	8.0113 0.0000	8.0405 0.0000
PHP	philippine peso	18/05/2024	0.3046 0.0000	0.3072 0.0000
FKP	falkland islands	18/05/2024	22.2394 0.0000	22.4344 0.0000
CLP	chilean peso	18/05/2024	0.0195 0.0000	0.0198 0.0000
LKR	sri lanka rupee	18/05/2024	0.0587 0.0000	0.0590 0.0000
ETB	ethiopian birr	18/05/2024	0.3039 0.0000	0.3097 0.0000
ZAR	south african rand	18/05/2024	0.9611 0.0000	0.9731 0.0000
SSP	south sudanese pound	18/05/2024	0.0112 0.0000	0.0113 0.0000
JMD	jamaican dollar	18/05/2024	0.1127 0.0000	0.1131 0.0000

Több pénznem Frissítve 18/05