Visa átváltási árfolyam nicaragua cordoba-re

Visa - nicaragua cordoba árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	36.6247 0.0000	36.6247 0.0000
EUR	euro	04/05/2024	39.2580 0.1685	39.6059 0.3003
RUB	russian ruble	04/05/2024	0.3910 0.0005	0.4007 0.0006
GBP	british pound	04/05/2024	45.8504 0.1831	46.2826 0.3260
CHF	swiss franc	04/05/2024	40.1850 0.3018	40.6713 0.4069
PLN	polish zloty	04/05/2024	9.0514 0.0377	9.1747 0.0782
JPY	japanese yen	04/05/2024	0.2381 0.0038	0.2412 0.0019
UAH	ukrainian hryvnia	04/05/2024	0.9264 0.0024	0.9264 0.0024
CAD	canadian dollar	04/05/2024	26.7431 0.0953	26.9140 0.1162
AUD	australian dollar	04/05/2024	24.0222 0.1685	24.3590 0.2783
GEL	georgian lari	04/05/2024	13.5597 0.0100	13.8154 0.0104
MDL	moldovan leu	04/05/2024	2.0809 -0.0059	2.0809 -0.0059
CNY	chinese yuan	04/05/2024	5.0568 0.0000	5.0593 0.0000
DKK	danish krone	04/05/2024	5.2629 0.0214	5.3096 0.0398
NOK	norwegian krone	04/05/2024	3.3225 0.0228	3.3909 0.0554
SEK	swedish krona	04/05/2024	3.3571 0.0225	3.4124 0.0381
BYN	new belarusian ruble	04/05/2024	11.3505 0.0305	11.3505 0.0305
CZK	czech koruna	04/05/2024	1.5688 0.0113	1.5853 0.0093
ISK	iceland krona	04/05/2024	0.2623 0.0018	0.2629 0.0018
SKK	Slovak koruna	04/05/2024	1.3031 0.0056	1.3147 0.0100
ILS	israeli shekel	04/05/2024	9.8253 0.0878	9.9136 0.0364
KZT	kazakhstan tenge	04/05/2024	0.0824 -0.0001	0.0826 -0.0001
HUF	hungarian forint	04/05/2024	0.1007 0.0005	0.1019 0.0009
LVL	latvian lat	04/05/2024	55.8592 0.2399	56.3540 0.4274
LTL	lithuanian lita	04/05/2024	11.3699 0.0488	11.4707 0.0870
SGD	singapore dollar	04/05/2024	27.0054 0.1249	27.2343 0.1710
AZN	azerbaijani manat	04/05/2024	21.4807 0.0000	21.6075 0.0000
ALL	albanian lek	04/05/2024	0.3898 0.0010	0.3944 0.0025
DZD	algerian dinar	04/05/2024	0.2726 0.0003	0.2726 0.0003
XCD	east caribbean dollar	04/05/2024	13.6244 0.0000	13.6244 0.0000
AOA	angolan kwanza	04/05/2024	0.0439 0.0000	0.0439 0.0000
ARS	argentine peso	04/05/2024	0.0368 -0.0001	0.0417 0.0000
AMD	armenian dram	04/05/2024	0.0943 0.0001	0.0948 0.0002
AWG	aruban guilder	04/05/2024	20.4607 0.0000	20.4607 0.0000
AFN	the afghanistan afghani	04/05/2024	0.5069 0.0000	0.5069 0.0000
BSD	bahamian dollar	04/05/2024	36.6247 0.0000	36.6247 0.0000
BDT	bangladesh taka	04/05/2024	0.3330 0.0000	0.3345 0.0000
BBD	barbadian dollar	04/05/2024	18.4044 0.0000	18.4044 0.0000
BHD	bahraini dinar	04/05/2024	97.1477 0.0000	97.1477 0.0000
BZD	belize dollar	04/05/2024	18.4740 0.0000	18.4740 0.0000
BMD	bermudian dollar	04/05/2024	36.6247 0.0000	36.6247 0.0000
XOF	cfa franc bceao	04/05/2024	0.0598 0.0003	0.0604 0.0005
BGN	bulgarian lev	04/05/2024	20.0723 0.0861	20.2501 0.1535
BOB	bolivian boliviano	04/05/2024	5.2622 0.0000	5.3389 0.0000
BAM	convertible mark	04/05/2024	20.0723 0.0861	20.2501 0.1535
BWP	botswana pula	04/05/2024	2.6956 0.0256	2.7029 0.0256
BRL	brazilian real	04/05/2024	7.1577 0.0680	7.2623 0.0798
BND	brunei dollar	04/05/2024	27.0054 0.1249	27.2343 0.1710
BIF	burundi franc	04/05/2024	0.0129 0.0000	0.0129 0.0000
VUV	vanuatu vatu	04/05/2024	0.2929 0.0012	0.3106 0.0013
BTN	bhutanese ngultrum	04/05/2024	0.4386 0.0001	0.4397 0.0005
VEF	venezuelan bolivar	04/05/2024	1.0011 -0.0021	1.0036 -0.0021
VND	vietnam dong	04/05/2024	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	04/05/2024	0.0598 0.0003	0.0604 0.0005
HTG	haitian gourde	04/05/2024	0.2753 -0.0002	0.2753 -0.0002
GYD	guyanese dollar	04/05/2024	0.1751 0.0000	0.1751 0.0000
GMD	gambian dalasi	04/05/2024	0.5728 0.0000	0.5728 0.0000
GHS	ghanaian cedi	04/05/2024	2.6482 -0.0154	2.6675 -0.0215
GTQ	guatemala quetzal	04/05/2024	4.7057 0.0000	4.7178 0.0000
GNF	guinea franc	04/05/2024	0.0043 0.0000	0.0043 0.0000
GIP	gibraltar pound	04/05/2024	45.8504 0.1831	46.2826 0.3260
HNL	honduras lempira	04/05/2024	1.4855 0.0000	1.4855 0.0000
HKD	hong kong dollar	04/05/2024	4.6848 0.0041	4.6901 0.0022
DJF	djibouti franc	04/05/2024	0.2062 0.0000	0.2062 0.0000
DOP	dominican peso	04/05/2024	0.6288 -0.0001	0.6329 -0.0002
EGP	egyptian pound	04/05/2024	0.7626 0.0000	0.7648 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0011 0.0000	0.0011 0.0000
MAD	moroccan dirham	04/05/2024	3.6468 0.0098	3.6468 0.0098
INR	indian rupee	04/05/2024	0.4386 0.0001	0.4397 0.0005
IDR	indonesian rupiah	02/05/2024	0.0022 0.0000	0.0022 0.0000
JOD	jordanian dinar	04/05/2024	51.5840 0.0000	51.7298 0.0000
IQD	iraqi dinar	04/05/2024	0.0279 0.0000	0.0279 0.0000
IRR	iran rial	04/05/2024	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	04/05/2024	0.1462 0.0000	0.1465 0.0000
CVE	cape verdsky escudos	04/05/2024	0.3560 0.0015	0.3592 0.0027
KYD	cayman islands dollar	04/05/2024	43.9496 0.0000	43.9496 0.0000
KHR	cambodian riel	04/05/2024	0.0090 0.0000	0.0090 0.0000
QAR	qatar rial	04/05/2024	10.0617 0.0000	10.0617 0.0000
KES	kenyan shilling	04/05/2024	0.2713 0.0010	0.2733 0.0010
KGS	kyrgyzstani som	04/05/2024	0.4130 0.0000	0.4130 0.0000
COP	colombian peso	04/05/2024	0.0094 0.0000	0.0094 0.0000
KMF	comorian franc	04/05/2024	0.0798 0.0004	0.0805 0.0006
CDF	congolese franc	04/05/2024	0.0130 0.0001	0.0135 0.0001
KRW	south korean won	04/05/2024	0.0272 0.0004	0.0272 0.0005
CRC	costa rica colon	04/05/2024	0.0716 -0.0001	0.0726 -0.0003
KWD	kuwaiti dinar	04/05/2024	119.0697 0.1699	119.3027 0.1710
ANG	netherlands antillean guilder	04/05/2024	20.4607 0.0000	20.4607 0.0000
LAK	lao kip	04/05/2024	0.0017 0.0000	0.0018 0.0000
LSL	lesotsky loti	04/05/2024	1.9680 0.0101	1.9918 0.0104
LRD	liberian dollar	04/05/2024	0.1903 0.0000	0.1903 0.0000
LBP	lebanese pound	04/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/05/2024	7.5367 0.0000	7.5367 0.0000
MUR	mauritius rupee	04/05/2024	0.7833 0.0010	0.7935 0.0015
MRO	mauritania ougulya	04/05/2024	0.0921 -0.0007	0.0921 -0.0007
MGA	malagasy ariary	04/05/2024	0.0083 0.0000	0.0083 0.0000
MOP	makaosskaya patacas	04/05/2024	4.5474 0.0026	4.5564 0.0027
MKD	macedonian denar	04/05/2024	0.6372 0.0000	0.6372 0.0000
MWK	malawian kwacha	04/05/2024	0.0209 0.0000	0.0214 0.0000
MYR	malaysian ringgit	04/05/2024	7.7024 0.0363	7.7447 0.0310
MVR	maldivian rufiyaa	04/05/2024	2.3629 0.0000	2.3751 0.0000
MXN	mexican peso	04/05/2024	2.1539 -0.0082	2.1773 0.0097
MZN	mozambican metical	04/05/2024	0.5789 0.0000	0.5789 0.0000
MNT	mongolian tugrik	04/05/2024	0.0109 0.0000	0.0109 0.0000
MMK	myanmar kyat	04/05/2024	0.0111 0.0000	0.0111 0.0000
NAD	namibian dollar	04/05/2024	1.9680 0.0101	1.9918 0.0104
NPR	nepalese rupee	04/05/2024	0.2741 0.0001	0.2748 0.0003
NGN	nigerian naira	04/05/2024	0.0261 -0.0004	0.0261 -0.0004
NZD	new zealand dollar	04/05/2024	21.7881 0.1355	22.1616 0.2967
XPF	pacific franc	04/05/2024	0.3290 0.0014	0.3319 0.0025
AED	uae dirham	04/05/2024	9.9700 0.0000	9.9735 0.0000
OMR	omani rial	04/05/2024	95.1165 0.0000	95.1538 0.0000
PKR	pakistani rupee	04/05/2024	0.1315 0.0000	0.1317 0.0000
PAB	panama balboa	04/05/2024	36.6247 0.0000	36.6247 0.0000
PGK	new guinean kina	04/05/2024	9.3393 -0.0073	9.6140 -0.0073
PYG	paraguayan guarani	04/05/2024	0.0049 0.0000	0.0049 0.0000
PEN	peruvian nuevo sol	04/05/2024	9.8636 0.1012	9.8639 0.1012
RWF	rwanda franc	04/05/2024	0.0282 0.0000	0.0285 0.0000
RON	romanian leu	04/05/2024	7.8815 0.0318	7.9673 0.0630
SVC	salvadoran colon	04/05/2024	4.1857 0.0000	4.1857 0.0000
WST	samoa tala	04/05/2024	12.9212 0.0549	13.6354 0.0549
STD	good sao tome and principe	04/05/2024	0.0016 0.0000	0.0016 0.0000
SAR	saudi arabian riyal	04/05/2024	9.7640 -0.0003	9.7666 0.0000
SZL	swaziland lilageni	04/05/2024	1.9680 0.0101	1.9918 0.0104
SHP	saint helena pound	04/05/2024	45.8504 0.1831	46.2826 0.3260
SCR	seychelles rupee	04/05/2024	2.5538 -0.0253	2.5538 -0.0253
RSD	serbian dinar	04/05/2024	0.3368 0.0025	0.3372 0.0022
SYP	syrian pound	04/05/2024	0.0056 0.0000	0.0056 0.0000
SBD	solomon islands dollar	04/05/2024	4.1825 0.0110	4.4572 0.0110
SOS	somali shilling	04/05/2024	0.0645 0.0000	0.0645 0.0000
SDG	sudanese pound	04/05/2024	0.0607 0.0000	0.0611 0.0000
SRD	surinamese dollar	04/05/2024	1.0714 0.0002	1.0966 0.0002
SLL	sierra leone leone	04/05/2024	0.0016 0.0000	0.0016 0.0000
TJS	tajik somoni	04/05/2024	3.3562 0.0018	3.3562 0.0018
THB	thai baht	04/05/2024	0.9929 0.0051	1.0044 0.0083
TWD	taiwan dollar	04/05/2024	1.1340 0.0051	1.1348 0.0047
TZS	tanzanian shilling	04/05/2024	0.0142 0.0000	0.0143 0.0000
TOP	tonga pa'ang	04/05/2024	15.0582 0.0330	15.7724 0.0330
TTD	trinidad and tobago dollar	04/05/2024	5.4660 0.0091	5.4660 0.0091
TND	tunisian dinar	04/05/2024	11.6751 0.0371	11.7162 0.0374
TMT	new manat	04/05/2024	10.4912 0.0000	10.4912 0.0000
TRY	turkish lira	04/05/2024	1.1252 -0.0036	1.1364 0.0019
UGX	ugandan shilling	04/05/2024	0.0097 0.0000	0.0097 0.0000
UZS	uzbekistan sum	04/05/2024	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	04/05/2024	0.9618 0.0029	0.9618 0.0029
FJD	fijian dollar	04/05/2024	15.8878 0.0586	16.2174 0.0586
PHP	philippine peso	04/05/2024	0.6405 0.0034	0.6407 0.0034
FKP	falkland islands	04/05/2024	45.8504 0.1831	46.2826 0.3260
HRK	croatian kuna	04/05/2024	5.2104 0.0224	5.2566 0.0398
CLP	chilean peso	04/05/2024	0.0391 0.0008	0.0391 0.0008
LKR	sri lanka rupee	04/05/2024	0.1232 0.0000	0.1233 -0.0001
ERN	the eritrean nakfa	04/05/2024	2.4417 0.0000	2.4417 0.0000
ETB	ethiopian birr	04/05/2024	0.6370 0.0000	0.6434 0.0000
ZAR	south african rand	04/05/2024	1.9680 0.0101	1.9918 0.0104
SSP	south sudanese pound	04/05/2024	0.0229 0.0000	0.0235 0.0000
JMD	jamaican dollar	04/05/2024	0.2363 0.0009	0.2363 0.0009

Több pénznem Frissítve 00:06 UTC

Mastercard - nicaragua cordoba árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	36.5577 -0.0147	36.6824 0.0148
EUR	euro	02/05/2024	39.1168 0.0976	39.6684 0.3057
RUB	russian ruble	02/05/2024	0.3909 -0.0007	0.4012 -0.0004
GBP	british pound	02/05/2024	45.6935 0.0913	46.3556 0.3267
CHF	swiss franc	02/05/2024	40.0545 0.3492	40.7355 0.4282
PLN	polish zloty	02/05/2024	9.0233 0.0224	9.1892 0.0731
JPY	japanese yen	02/05/2024	0.2374 0.0048	0.2416 0.0030
UAH	ukrainian hryvnia	02/05/2024	0.9279 0.0029	0.9311 0.0036
CAD	canadian dollar	02/05/2024	26.6728 0.1248	26.9565 0.1762
AUD	australian dollar	02/05/2024	23.9088 0.2025	24.3975 0.3729
GEL	georgian lari	02/05/2024	13.7850 0.0152	13.8424 0.0056
MDL	moldovan leu	02/05/2024	2.0681 -0.0063	2.0814 -0.0055
CNY	chinese yuan	02/05/2024	5.0494 -0.0020	5.0666 0.0020
DKK	danish krone	02/05/2024	5.2453 0.0133	5.3177 0.0410
NOK	norwegian krone	02/05/2024	3.3115 0.0229	3.3963 0.0632
SEK	swedish krona	02/05/2024	3.3529 0.0323	3.4177 0.0494
BYN	new belarusian ruble	02/05/2024	11.3298 0.0259	11.3684 0.0351
CZK	czech koruna	02/05/2024	1.5643 0.0107	1.5878 0.0166
ISK	iceland krona	02/05/2024	0.2605 -0.0003	0.2614 0.0000
ILS	israeli shekel	02/05/2024	9.7792 0.0796	9.9292 0.0497
KZT	kazakhstan tenge	02/05/2024	0.0822 -0.0001	0.0828 0.0000
HUF	hungarian forint	02/05/2024	0.1004 0.0004	0.1021 0.0010
SGD	singapore dollar	02/05/2024	26.9222 0.1332	27.2772 0.2402
AZN	azerbaijani manat	02/05/2024	21.5045 -0.0087	21.5779 0.0087
ALL	albanian lek	02/05/2024	0.3903 0.0019	0.3947 0.0022
DZD	algerian dinar	02/05/2024	0.2718 0.0003	0.2735 0.0004
XCD	east caribbean dollar	02/05/2024	13.5993 -0.0055	13.6457 0.0055
AOA	angolan kwanza	02/05/2024	0.0433 0.0000	0.0436 0.0000
ARS	argentine peso	02/05/2024	0.0368 -0.0008	0.0417 0.0000
AMD	armenian dram	02/05/2024	0.0946 -0.0001	0.0950 0.0000
AWG	aruban guilder	02/05/2024	20.4233 -0.0082	20.4930 0.0083
AFN	the afghanistan afghani	02/05/2024	0.5060 -0.0002	0.5077 0.0002
BSD	bahamian dollar	02/05/2024	36.5577 -0.0147	36.6824 0.0148
BDT	bangladesh taka	02/05/2024	0.3323 -0.0001	0.3350 0.0001
BBD	barbadian dollar	02/05/2024	18.3707 -0.0074	18.4334 0.0074
BHD	bahraini dinar	02/05/2024	96.9599 -0.0390	97.5390 0.0393
BZD	belize dollar	02/05/2024	18.2789 -0.0074	18.3412 0.0074
BMD	bermudian dollar	02/05/2024	36.5577 -0.0147	36.6824 0.0148
XOF	cfa franc bceao	02/05/2024	0.0596 0.0002	0.0603 0.0004
BGN	bulgarian lev	02/05/2024	19.9747 0.0245	20.0560 -0.0698
BOB	bolivian boliviano	02/05/2024	5.3291 -0.0021	5.3473 0.0022
BAM	convertible mark	02/05/2024	20.0001 0.0499	20.2677 0.1471
BWP	botswana pula	02/05/2024	2.5867 -0.0796	2.6023 -0.0779
BRL	brazilian real	02/05/2024	7.1431 0.1024	7.2738 0.0855
BND	brunei dollar	02/05/2024	26.9222 0.1332	27.2772 0.2402
BIF	burundi franc	02/05/2024	0.0127 0.0000	0.0128 0.0000
VUV	vanuatu vatu	02/05/2024	0.3058 0.0011	0.3081 0.0013
BTN	bhutanese ngultrum	02/05/2024	0.4380 -0.0001	0.4397 0.0003
VND	vietnam dong	02/05/2024	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	02/05/2024	0.0596 0.0002	0.0605 0.0005
HTG	haitian gourde	02/05/2024	0.2748 -0.0003	0.2758 -0.0001
GYD	guyanese dollar	02/05/2024	0.1745 -0.0003	0.1756 0.0005
GMD	gambian dalasi	02/05/2024	0.5445 -0.0002	0.5463 0.0002
GHS	ghanaian cedi	02/05/2024	2.6434 -0.0068	2.6717 -0.0048
GTQ	guatemala quetzal	02/05/2024	4.6971 -0.0019	4.7253 0.0019
GNF	guinea franc	02/05/2024	0.0043 0.0000	0.0043 0.0000
GIP	gibraltar pound	02/05/2024	45.6935 0.0913	46.3556 0.3267
HNL	honduras lempira	02/05/2024	1.4776 -0.0006	1.4871 0.0006
HKD	hong kong dollar	02/05/2024	4.6763 0.0018	4.6974 0.0054
DJF	djibouti franc	02/05/2024	0.2058 -0.0001	0.2066 0.0001
DOP	dominican peso	02/05/2024	0.6320 0.0006	0.6344 0.0011
EGP	egyptian pound	02/05/2024	0.7616 -0.0011	0.7660 -0.0007
ZWL	zimbabwe dollar	02/05/2024	2.6937 -0.0276	2.7099 -0.0267
MAD	moroccan dirham	02/05/2024	3.6377 0.0136	3.6520 0.0166
INR	indian rupee	02/05/2024	0.4379 0.0000	0.4404 0.0008
IDR	indonesian rupiah	02/05/2024	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	02/05/2024	51.4905 -0.0207	51.8110 0.0209
IQD	iraqi dinar	02/05/2024	0.0279 0.0000	0.0280 0.0000
YER	yemen riyal	02/05/2024	0.1462 -0.0001	0.1467 0.0001
CVE	cape verdsky escudos	02/05/2024	0.3548 0.0009	0.3595 0.0026
KYD	cayman islands dollar	02/05/2024	43.8693 -0.0176	44.0189 0.0178
KHR	cambodian riel	02/05/2024	0.0090 0.0000	0.0090 0.0000
QAR	qatar rial	02/05/2024	10.0433 -0.0040	10.0776 0.0041
KES	kenyan shilling	02/05/2024	0.2708 0.0009	0.2738 0.0011
KGS	kyrgyzstani som	02/05/2024	0.4122 -0.0002	0.4136 0.0002
COP	colombian peso	02/05/2024	0.0094 0.0000	0.0094 0.0000
KMF	comorian franc	02/05/2024	0.0795 0.0002	0.0806 0.0008
CDF	congolese franc	02/05/2024	0.0131 0.0000	0.0132 0.0000
KRW	south korean won	02/05/2024	0.0271 0.0004	0.0272 0.0005
CRC	costa rica colon	02/05/2024	0.0714 -0.0001	0.0718 0.0000
CUP	cuban peso	02/05/2024	1.5233 -0.0006	1.5284 0.0006
KWD	kuwaiti dinar	02/05/2024	118.8214 0.2232	119.5217 0.2337
ANG	netherlands antillean guilder	02/05/2024	20.4233 -0.0082	20.4930 0.0083
LAK	lao kip	02/05/2024	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	02/05/2024	1.9625 0.0074	1.9949 0.0113
LRD	liberian dollar	02/05/2024	0.1887 0.0002	0.1898 0.0003
LBP	lebanese pound	02/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/05/2024	7.4937 -0.0038	7.5434 0.0038
MUR	mauritius rupee	02/05/2024	0.7794 -0.0001	0.7884 0.0000
MGA	malagasy ariary	02/05/2024	0.0082 0.0000	0.0083 0.0000
MOP	makaosskaya patacas	02/05/2024	4.5346 0.0000	4.5636 0.0045
MKD	macedonian denar	02/05/2024	0.6360 -0.0003	0.6382 0.0003
MWK	malawian kwacha	02/05/2024	0.0211 0.0000	0.0212 0.0000
MYR	malaysian ringgit	02/05/2024	7.6883 0.0483	7.7569 0.0341
MVR	maldivian rufiyaa	02/05/2024	2.3708 -0.0010	2.3820 0.0010
MXN	mexican peso	02/05/2024	2.1581 0.0189	2.1795 0.0104
MZN	mozambican metical	02/05/2024	0.5729 0.0020	0.5764 0.0021
MNT	mongolian tugrik	02/05/2024	0.0107 0.0000	0.0108 0.0000
MMK	myanmar kyat	02/05/2024	0.0111 0.0000	0.0111 0.0000
NAD	namibian dollar	02/05/2024	1.9625 0.0074	1.9949 0.0113
NPR	nepalese rupee	02/05/2024	0.2737 0.0000	0.2752 0.0005
NGN	nigerian naira	02/05/2024	0.0261 -0.0004	0.0262 -0.0004
NZD	new zealand dollar	02/05/2024	21.7043 0.1558	22.1892 0.3683
XPF	pacific franc	02/05/2024	0.3278 0.0008	0.3312 0.0013
AED	uae dirham	02/05/2024	9.9517 -0.0040	9.9892 0.0043
OMR	omani rial	02/05/2024	94.9009 -0.0210	95.3461 0.0212
PKR	pakistani rupee	02/05/2024	0.1313 0.0001	0.1319 0.0001
PAB	panama balboa	02/05/2024	36.5577 -0.0147	36.6824 0.0148
PGK	new guinean kina	02/05/2024	9.5964 -0.0112	9.6291 -0.0034
PYG	paraguayan guarani	02/05/2024	0.0049 0.0000	0.0049 0.0000
PEN	peruvian nuevo sol	02/05/2024	9.7321 0.0260	9.9011 0.1230
RWF	rwanda franc	02/05/2024	0.0281 0.0000	0.0286 0.0000
RON	romanian leu	02/05/2024	7.8595 0.0213	7.9762 0.0646
SVC	salvadoran colon	02/05/2024	4.1780 -0.0017	4.1923 0.0017
WST	samoa tala	02/05/2024	13.4524 0.0477	13.5633 0.0586
SAR	saudi arabian riyal	02/05/2024	9.7461 -0.0042	9.7814 0.0042
SZL	swaziland lilageni	02/05/2024	1.9625 0.0068	1.9949 0.0113
SHP	saint helena pound	02/05/2024	45.6935 0.0913	46.3556 0.3267
SCR	seychelles rupee	02/05/2024	2.5430 -0.0205	2.5517 -0.0185
RSD	serbian dinar	02/05/2024	0.3359 0.0021	0.3382 0.0024
SBD	solomon islands dollar	02/05/2024	4.4859 -0.0018	4.5486 0.0018
SOS	somali shilling	02/05/2024	0.0639 0.0000	0.0643 0.0001
SDG	sudanese pound	02/05/2024	0.0817 0.0000	0.0824 0.0000
SRD	surinamese dollar	02/05/2024	1.0801 -0.0004	1.0875 0.0009
TJS	tajik somoni	02/05/2024	3.3500 0.0005	3.3615 0.0032
THB	thai baht	02/05/2024	0.9902 0.0068	1.0055 0.0099
TWD	taiwan dollar	02/05/2024	1.1305 0.0036	1.1380 0.0061
TZS	tanzanian shilling	02/05/2024	0.0141 0.0000	0.0142 0.0000
TOP	tonga pa'ang	02/05/2024	15.9050 0.0302	16.0559 0.0431
TTD	trinidad and tobago dollar	02/05/2024	5.4491 0.0110	5.4677 0.0155
TND	tunisian dinar	02/05/2024	11.6537 0.0324	11.7346 0.0421
TMT	new manat	02/05/2024	10.4315 -0.0032	10.4943 0.0032
TRY	turkish lira	02/05/2024	1.1231 0.0004	1.1434 0.0032
UGX	ugandan shilling	02/05/2024	0.0097 0.0000	0.0097 0.0000
UZS	uzbekistan sum	02/05/2024	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	02/05/2024	0.9562 0.0026	0.9605 0.0037
FJD	fijian dollar	02/05/2024	16.4583 0.0227	16.5438 0.0580
PHP	philippine peso	02/05/2024	0.6353 0.0024	0.6430 0.0048
FKP	falkland islands	02/05/2024	45.6935 0.0913	46.3556 0.3267
CLP	chilean peso	02/05/2024	0.0383 0.0002	0.0393 0.0007
LKR	sri lanka rupee	02/05/2024	0.1229 0.0000	0.1236 -0.0001
ETB	ethiopian birr	02/05/2024	0.6315 -0.0003	0.6445 0.0003
ZAR	south african rand	02/05/2024	1.9625 0.0074	1.9949 0.0113
SSP	south sudanese pound	02/05/2024	0.0231 0.0000	0.0233 0.0000
JMD	jamaican dollar	02/05/2024	0.2333 -0.0007	0.2342 -0.0005

Több pénznem Frissítve 02/05