Visa átváltási árfolyam sudanese pound-re

Visa - sudanese pound árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	599.1612 0.0000	603.5003 0.0000
EUR	euro	07/05/2024	644.2780 2.0371	651.3579 -1.2674
RUB	russian ruble	07/05/2024	6.4344 0.0377	6.6427 0.0392
GBP	british pound	07/05/2024	751.0485 0.9587	760.2897 -2.3537
CHF	swiss franc	07/05/2024	660.6711 3.2654	668.3283 -1.8527
PLN	polish zloty	07/05/2024	148.6165 0.5398	151.1545 -0.0266
JPY	japanese yen	07/05/2024	3.8898 -0.0054	3.9511 -0.0229
UAH	ukrainian hryvnia	07/05/2024	15.2085 0.0533	15.3186 0.0537
CAD	canadian dollar	07/05/2024	437.3445 -0.1594	442.2861 -1.2028
AUD	australian dollar	07/05/2024	395.5069 2.5165	400.7839 -0.6035
GEL	georgian lari	07/05/2024	223.0683 1.2391	227.6500 0.0000
MDL	moldovan leu	07/05/2024	34.0623 0.0192	34.3090 0.0193
CNY	chinese yuan	07/05/2024	83.1426 0.4158	83.7864 0.4188
DKK	danish krone	07/05/2024	86.3919 0.2930	87.3156 -0.1750
NOK	norwegian krone	07/05/2024	54.9149 0.5602	55.9602 0.0845
SEK	swedish krona	07/05/2024	55.2397 0.3194	56.1346 -0.0941
BYN	new belarusian ruble	07/05/2024	185.7406 0.0521	187.0857 0.0525
CZK	czech koruna	07/05/2024	25.6489 -0.0162	26.0803 -0.0428
ISK	iceland krona	07/05/2024	4.2912 0.0006	4.3319 0.0006
SKK	Slovak koruna	07/05/2024	21.3859 0.0671	21.6210 -0.0422
ILS	israeli shekel	07/05/2024	159.7040 -1.0324	163.1080 -0.2474
KZT	kazakhstan tenge	07/05/2024	1.3613 0.0126	1.3730 0.0127
HUF	hungarian forint	07/05/2024	1.6513 0.0036	1.6771 -0.0024
LVL	latvian lat	07/05/2024	916.7286 2.8999	926.7954 -1.8045
LTL	lithuanian lita	07/05/2024	186.5962 0.5902	188.6463 -0.3669
SGD	singapore dollar	07/05/2024	442.8394 1.0449	447.7664 -0.9988
AZN	azerbaijani manat	07/05/2024	351.4140 0.0000	356.0477 0.0000
ALL	albanian lek	07/05/2024	6.3775 0.0000	6.4997 0.0000
DZD	algerian dinar	07/05/2024	4.4626 0.0036	4.4955 0.0036
XCD	east caribbean dollar	07/05/2024	222.8880 0.0000	224.5021 0.0000
AOA	angolan kwanza	07/05/2024	0.7184 0.0000	0.7236 0.0000
ARS	argentine peso	07/05/2024	0.6004 -0.0012	0.6856 -0.0012
AMD	armenian dram	07/05/2024	1.5404 -0.0024	1.5600 -0.0024
AWG	aruban guilder	07/05/2024	334.7268 0.0000	337.1509 0.0000
AFN	the afghanistan afghani	07/05/2024	8.3104 0.0174	8.3705 0.0175
BSD	bahamian dollar	07/05/2024	599.1612 0.0000	603.5003 0.0000
BDT	bangladesh taka	07/05/2024	5.4470 0.0000	5.5112 0.0000
BBD	barbadian dollar	07/05/2024	301.0863 0.0000	303.2667 0.0000
BHD	bahraini dinar	07/05/2024	1 589.2870 0.0000	1 600.7966 0.0000
BZD	belize dollar	07/05/2024	302.2253 0.0000	304.4140 0.0000
BMD	bermudian dollar	07/05/2024	599.1612 0.0000	603.5003 0.0000
XOF	cfa franc bceao	07/05/2024	0.9820 0.0030	0.9928 -0.0024
BGN	bulgarian lev	07/05/2024	329.4146 1.0419	333.0338 -0.6476
BOB	bolivian boliviano	07/05/2024	86.0863 0.0000	87.9740 0.0000
BAM	convertible mark	07/05/2024	329.4146 1.0419	333.0338 -0.6476
BWP	botswana pula	07/05/2024	44.0983 0.0000	44.5383 0.0000
BRL	brazilian real	07/05/2024	117.6651 0.5680	119.2782 -0.3905
BND	brunei dollar	07/05/2024	442.8394 1.0449	447.7664 -0.9988
BIF	burundi franc	07/05/2024	0.2103 0.0000	0.2118 0.0000
VUV	vanuatu vatu	07/05/2024	4.8023 0.0102	5.1304 0.0121
BTN	bhutanese ngultrum	07/05/2024	7.1696 -0.0060	7.2396 -0.0054
VEF	venezuelan bolivar	07/05/2024	16.3811 0.0036	16.5413 0.0042
VND	vietnam dong	07/05/2024	0.0234 0.0000	0.0235 0.0000
XAF	cfa franc	07/05/2024	0.9820 0.0030	0.9928 -0.0024
HTG	haitian gourde	07/05/2024	4.5093 0.0048	4.5419 0.0048
GYD	guyanese dollar	07/05/2024	2.8640 0.0000	2.8847 0.0000
GMD	gambian dalasi	07/05/2024	9.3709 0.0000	9.4387 0.0000
GHS	ghanaian cedi	07/05/2024	43.2762 -0.0473	43.9071 -0.0477
GTQ	guatemala quetzal	07/05/2024	77.0132 0.0300	77.7707 0.0302
GNF	guinea franc	07/05/2024	0.0707 0.0000	0.0712 0.0000
GIP	gibraltar pound	07/05/2024	751.0485 0.9587	760.2897 -2.3537
HNL	honduras lempira	07/05/2024	24.2960 -0.0066	24.4719 -0.0066
HKD	hong kong dollar	07/05/2024	76.6291 -0.0126	77.2824 -0.0012
DJF	djibouti franc	07/05/2024	3.3739 0.0000	3.3983 0.0000
DOP	dominican peso	07/05/2024	10.2702 -0.0168	10.4339 0.0048
EGP	egyptian pound	07/05/2024	12.4763 0.0000	12.6023 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0174 0.0000	0.0181 0.0000
MAD	moroccan dirham	07/05/2024	59.8226 0.1630	60.2559 0.1642
INR	indian rupee	07/05/2024	7.1696 -0.0060	7.2396 -0.0054
IDR	indonesian rupiah	07/05/2024	0.0371 0.0006	0.0380 0.0012
JOD	jordanian dinar	07/05/2024	843.8886 0.0000	852.4019 0.0000
IQD	iraqi dinar	07/05/2024	0.4572 0.0000	0.4605 0.0000
IRR	iran rial	07/05/2024	0.0144 0.0000	0.0145 0.0000
YER	yemen riyal	07/05/2024	2.3919 0.0000	2.4140 0.0000
CVE	cape verdsky escudos	07/05/2024	5.8430 0.0186	5.9071 -0.0115
KYD	cayman islands dollar	07/05/2024	718.9934 0.0000	724.2004 0.0000
KHR	cambodian riel	07/05/2024	0.1474 0.0000	0.1485 0.0000
QAR	qatar rial	07/05/2024	164.6046 0.0000	165.7966 0.0000
KES	kenyan shilling	07/05/2024	4.4548 0.0168	4.5208 0.0169
KGS	kyrgyzstani som	07/05/2024	6.7567 0.0006	6.8057 0.0006
COP	colombian peso	07/05/2024	0.1540 0.0000	0.1551 0.0000
KMF	comorian franc	07/05/2024	1.3098 0.0042	1.3241 -0.0024
CDF	congolese franc	07/05/2024	0.2109 -0.0012	0.2209 -0.0018
KRW	south korean won	07/05/2024	0.4428 -0.0018	0.4460 -0.0024
CRC	costa rica colon	07/05/2024	1.1714 0.0000	1.1973 0.0018
KWD	kuwaiti dinar	07/05/2024	1 948.6818 0.7609	1 963.4339 -2.4321
ANG	netherlands antillean guilder	07/05/2024	334.7268 0.0000	337.1509 0.0000
LAK	lao kip	07/05/2024	0.0282 0.0000	0.0302 0.0000
LSL	lesotsky loti	07/05/2024	32.2457 0.0497	32.8576 0.0368
LRD	liberian dollar	07/05/2024	3.1204 0.0078	3.1430 0.0078
LBP	lebanese pound	07/05/2024	0.0066 0.0000	0.0066 0.0000
LYD	libyan dinar	07/05/2024	123.7525 0.4560	124.6488 0.4593
MUR	mauritius rupee	07/05/2024	12.8388 0.0240	12.9897 -0.0857
MRO	mauritania ougulya	07/05/2024	1.5117 0.0054	1.5226 0.0054
MGA	malagasy ariary	07/05/2024	0.1354 0.0000	0.1364 0.0000
MOP	makaosskaya patacas	07/05/2024	74.3493 -0.0431	75.0344 -0.0453
MKD	macedonian denar	07/05/2024	10.4236 0.0000	10.4991 0.0000
MWK	malawian kwacha	07/05/2024	0.3421 0.0000	0.3518 0.0000
MYR	malaysian ringgit	07/05/2024	126.1528 0.1462	127.5359 -0.0809
MVR	maldivian rufiyaa	07/05/2024	38.6555 0.0000	39.1376 0.0000
MXN	mexican peso	07/05/2024	35.4643 0.2283	35.8208 -0.0567
MZN	mozambican metical	07/05/2024	9.4697 0.0000	9.5383 0.0000
MNT	mongolian tugrik	07/05/2024	0.1780 0.0000	0.1792 0.0000
MMK	myanmar kyat	07/05/2024	0.1809 -0.0006	0.1823 -0.0006
NAD	namibian dollar	07/05/2024	32.2457 0.0497	32.8576 0.0368
NPR	nepalese rupee	07/05/2024	4.4811 -0.0036	4.5250 -0.0030
NGN	nigerian naira	07/05/2024	0.4284 0.0012	0.4315 0.0012
NIO	nicaragua cordoba	07/05/2024	16.3595 0.0000	16.4780 0.0000
NZD	new zealand dollar	07/05/2024	359.1378 2.6962	364.0911 -1.0863
XPF	pacific franc	07/05/2024	5.3990 0.0168	5.4587 -0.0103
AED	uae dirham	07/05/2024	163.0995 -0.0042	164.3386 -0.0042
OMR	omani rial	07/05/2024	1 556.1833 0.1258	1 567.8214 -0.1207
PKR	pakistani rupee	07/05/2024	2.1516 0.0006	2.1702 0.0006
PAB	panama balboa	07/05/2024	599.1612 0.0000	603.5003 0.0000
PGK	new guinean kina	07/05/2024	152.6663 -0.1198	158.2981 -0.1207
PYG	paraguayan guarani	07/05/2024	0.0803 0.0000	0.0809 0.0000
PEN	peruvian nuevo sol	07/05/2024	160.9521 -0.4122	162.1225 -0.4146
RWF	rwanda franc	07/05/2024	0.4608 0.0000	0.4701 0.0000
RON	romanian leu	07/05/2024	129.4392 0.5015	131.1243 -0.1599
SVC	salvadoran colon	07/05/2024	68.4757 0.0000	68.9716 0.0000
WST	samoa tala	07/05/2024	212.1630 0.7789	225.4677 0.7846
STD	good sao tome and principe	07/05/2024	0.0264 0.0000	0.0266 0.0000
SAR	saudi arabian riyal	07/05/2024	159.7340 0.0000	160.9330 0.0000
SZL	swaziland lilageni	07/05/2024	32.2457 0.0497	32.8576 0.0368
SHP	saint helena pound	07/05/2024	751.0485 0.9587	760.2897 -2.3537
SCR	seychelles rupee	07/05/2024	42.0234 0.2451	42.3277 0.2468
RSD	serbian dinar	07/05/2024	5.5105 0.0006	5.5570 0.0000
SYP	syrian pound	07/05/2024	0.0917 0.0000	0.0923 0.0000
SBD	solomon islands dollar	07/05/2024	68.6040 0.1797	73.6270 0.1811
SOS	somali shilling	07/05/2024	1.0551 0.0000	1.0628 0.0000
SRD	surinamese dollar	07/05/2024	17.9838 0.4560	18.4786 0.4086
SLL	sierra leone leone	07/05/2024	0.0264 0.0000	0.0266 0.0000
TJS	tajik somoni	07/05/2024	54.8676 -0.0377	55.2649 -0.0380
THB	thai baht	07/05/2024	16.2774 0.0348	16.4725 -0.0772
TWD	taiwan dollar	07/05/2024	18.5362 -0.0162	18.6880 -0.0109
TZS	tanzanian shilling	07/05/2024	0.2319 0.0000	0.2354 0.0000
TOP	tonga pa'ang	07/05/2024	247.2439 0.8987	260.8027 0.9053
TTD	trinidad and tobago dollar	07/05/2024	89.1768 -0.2451	89.8226 -0.2468
TND	tunisian dinar	07/05/2024	191.2421 0.2439	193.3054 0.2468
TMT	new manat	07/05/2024	171.6303 0.0000	172.8733 0.0000
TRY	turkish lira	07/05/2024	18.4164 0.0090	18.7393 0.0133
UGX	ugandan shilling	07/05/2024	0.1594 0.0006	0.1605 0.0006
UZS	uzbekistan sum	07/05/2024	0.0473 0.0000	0.0477 0.0000
UYU	uruguayan peso	07/05/2024	15.6225 -0.1126	15.7357 -0.1135
FJD	fijian dollar	07/05/2024	261.1744 1.2582	268.4973 1.2674
PHP	philippine peso	07/05/2024	10.4691 -0.0090	10.5486 -0.0091
FKP	falkland islands	07/05/2024	751.0485 0.9587	760.2897 -2.3537
HRK	croatian kuna	07/05/2024	85.5105 0.2702	86.4502 -0.1678
CLP	chilean peso	07/05/2024	0.6459 0.0066	0.6506 0.0060
LKR	sri lanka rupee	07/05/2024	2.0084 -0.0072	2.0253 -0.0066
ERN	the eritrean nakfa	07/05/2024	39.9443 0.0000	40.2336 0.0000
ETB	ethiopian birr	07/05/2024	10.4194 -0.0018	10.5999 -0.0018
ZAR	south african rand	07/05/2024	32.2457 0.0497	32.8576 0.0368
SSP	south sudanese pound	07/05/2024	0.3751 0.0000	0.3874 0.0000
JMD	jamaican dollar	07/05/2024	3.8658 0.0000	3.8938 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - sudanese pound árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	445.4343 0.0000	447.6276 0.0000
EUR	euro	05/05/2024	478.9755 2.3608	483.1244 -0.9400
RUB	russian ruble	05/05/2024	4.8174 0.0539	4.9512 0.0551
GBP	british pound	05/05/2024	558.3519 1.6036	563.9212 -1.7457
CHF	swiss franc	05/05/2024	491.2695 3.2294	495.4924 -1.5936
PLN	polish zloty	05/05/2024	110.4855 0.5425	112.1141 -0.0197
JPY	japanese yen	05/05/2024	2.8918 -0.0013	2.9293 -0.0184
UAH	ukrainian hryvnia	05/05/2024	11.3180 0.0116	11.3738 0.0116
CAD	canadian dollar	05/05/2024	325.1345 0.1425	328.0524 -0.8921
AUD	australian dollar	05/05/2024	294.1203 2.8062	297.2695 -0.4476
GEL	georgian lari	05/05/2024	168.0249 0.0633	168.8523 -0.0636
MDL	moldovan leu	05/05/2024	25.2085 0.0094	25.4190 0.0197
CNY	chinese yuan	05/05/2024	61.7782 0.2548	62.1361 0.3098
DKK	danish krone	05/05/2024	64.2263 0.3154	64.7637 -0.1276
NOK	norwegian krone	05/05/2024	40.8254 0.4766	41.4503 0.0058
SEK	swedish krona	05/05/2024	41.0668 0.2138	41.6177 -0.0882
BYN	new belarusian ruble	05/05/2024	138.0851 0.0388	138.7650 0.0389
CZK	czech koruna	05/05/2024	19.0913 0.0312	19.3353 -0.0407
ISK	iceland krona	05/05/2024	3.1840 0.0094	3.2001 0.0098
ILS	israeli shekel	05/05/2024	118.5296 -0.6245	120.9020 -0.2619
KZT	kazakhstan tenge	05/05/2024	1.0111 0.0094	1.0188 0.0090
HUF	hungarian forint	05/05/2024	1.2276 0.0045	1.2440 -0.0018
SGD	singapore dollar	05/05/2024	329.2196 1.1880	331.9696 -0.8885
AZN	azerbaijani manat	05/05/2024	262.0200 0.0000	263.3102 0.0000
ALL	albanian lek	05/05/2024	4.7492 -0.0067	4.8107 -0.0058
DZD	algerian dinar	05/05/2024	3.3131 0.0013	3.3389 0.0013
XCD	east caribbean dollar	05/05/2024	165.6998 0.0000	166.5157 0.0000
AOA	angolan kwanza	05/05/2024	0.5269 -0.0004	0.5313 -0.0004
ARS	argentine peso	05/05/2024	0.4472 -0.0013	0.5085 -0.0009
AMD	armenian dram	05/05/2024	1.1497 -0.0036	1.1589 0.0000
AWG	aruban guilder	05/05/2024	248.8459 0.0000	250.0712 0.0000
AFN	the afghanistan afghani	05/05/2024	6.1782 0.0129	6.2086 0.0130
BSD	bahamian dollar	05/05/2024	445.4343 0.0000	447.6276 0.0000
BDT	bangladesh taka	05/05/2024	4.0494 0.0000	4.0877 0.0000
BBD	barbadian dollar	05/05/2024	223.8365 0.0000	224.9387 0.0000
BHD	bahraini dinar	05/05/2024	1 181.3987 0.0000	1 190.2462 0.0000
BZD	belize dollar	05/05/2024	222.7171 0.0000	223.8138 0.0000
BMD	bermudian dollar	05/05/2024	445.4343 0.0000	447.6276 0.0000
XOF	cfa franc bceao	05/05/2024	0.7301 0.0036	0.7363 0.0000
BGN	bulgarian lev	05/05/2024	243.3800 0.0000	244.7390 0.0000
BOB	bolivian boliviano	05/05/2024	64.9323 0.0000	65.2520 0.0000
BAM	convertible mark	05/05/2024	244.8962 1.2071	246.9808 -0.3411
BWP	botswana pula	05/05/2024	31.6036 0.0860	31.8483 0.0931
BRL	brazilian real	05/05/2024	87.4757 0.4410	88.4011 -0.3594
BND	brunei dollar	05/05/2024	329.2196 1.1880	331.9696 -0.8885
BIF	burundi franc	05/05/2024	0.1550 0.0000	0.1562 0.0000
VUV	vanuatu vatu	05/05/2024	3.7430 0.0174	3.7775 0.0175
BTN	bhutanese ngultrum	05/05/2024	5.3323 -0.0040	5.3621 -0.0036
VND	vietnam dong	05/05/2024	0.0174 0.0000	0.0175 0.0000
XAF	cfa franc	05/05/2024	0.7301 0.0036	0.7363 -0.0013
HTG	haitian gourde	05/05/2024	3.3523 0.0036	3.3688 0.0036
GYD	guyanese dollar	05/05/2024	2.1292 0.0036	2.1397 -0.0036
GMD	gambian dalasi	05/05/2024	6.6472 0.0129	6.6799 0.0130
GHS	ghanaian cedi	05/05/2024	32.1728 -0.0352	32.5667 -0.0354
GTQ	guatemala quetzal	05/05/2024	57.2539 0.0223	57.6840 0.0224
GNF	guinea franc	05/05/2024	0.0521 0.0000	0.0528 0.0000
GIP	gibraltar pound	05/05/2024	558.3519 1.6036	563.9212 -1.7457
HNL	honduras lempira	05/05/2024	17.9969 -0.0071	18.1437 -0.0031
HKD	hong kong dollar	05/05/2024	56.9742 -0.0036	57.3138 -0.0081
DJF	djibouti franc	05/05/2024	2.5073 0.0000	2.5210 0.0000
DOP	dominican peso	05/05/2024	7.6976 -0.0027	7.7395 -0.0022
EGP	egyptian pound	05/05/2024	9.2833 0.0040	9.3474 0.0000
ZWL	zimbabwe dollar	05/05/2024	32.5225 -0.2984	32.7807 -0.2878
MAD	moroccan dirham	05/05/2024	44.3947 0.0708	44.6356 0.0712
INR	indian rupee	05/05/2024	5.3301 -0.0058	5.3644 -0.0094
IDR	indonesian rupiah	05/05/2024	0.0276 0.0000	0.0282 0.0004
JOD	jordanian dinar	05/05/2024	627.3140 -0.0668	632.3008 0.0627
IQD	iraqi dinar	05/05/2024	0.3399 0.0000	0.3415 0.0000
YER	yemen riyal	05/05/2024	1.7817 0.0000	1.7905 0.0000
CVE	cape verdsky escudos	05/05/2024	4.3439 0.0214	4.3814 -0.0058
KYD	cayman islands dollar	05/05/2024	534.5212 0.0000	537.1531 0.0000
KHR	cambodian riel	05/05/2024	0.1091 0.0000	0.1101 0.0000
QAR	qatar rial	05/05/2024	122.3719 0.0000	122.9745 0.0000
KES	kenyan shilling	05/05/2024	3.3118 0.0125	3.3532 0.0125
KGS	kyrgyzstani som	05/05/2024	5.0232 0.0004	5.0479 0.0004
COP	colombian peso	05/05/2024	0.1145 0.0000	0.1150 0.0000
KMF	comorian franc	05/05/2024	0.9737 0.0049	0.9821 -0.0009
CDF	congolese franc	05/05/2024	0.1599 0.0004	0.1611 0.0000
KRW	south korean won	05/05/2024	0.3292 -0.0009	0.3308 -0.0013
CRC	costa rica colon	05/05/2024	0.8699 0.0004	0.8765 0.0000
CUP	cuban peso	05/05/2024	18.5599 0.0000	18.6513 0.0000
KWD	kuwaiti dinar	05/05/2024	1 447.0156 -0.7528	1 458.0215 -0.4745
ANG	netherlands antillean guilder	05/05/2024	248.8459 0.0000	250.0712 0.0000
LAK	lao kip	05/05/2024	0.0209 0.0000	0.0210 0.0000
LSL	lesotsky loti	05/05/2024	23.9982 0.0864	24.3711 0.0273
LRD	liberian dollar	05/05/2024	2.3020 0.0031	2.3133 -0.0031
LBP	lebanese pound	05/05/2024	0.0049 0.0000	0.0049 0.0000
LYD	libyan dinar	05/05/2024	91.6708 0.3644	92.3621 0.3120
MUR	mauritius rupee	05/05/2024	9.5136 0.0174	9.6070 -0.0139
MGA	malagasy ariary	05/05/2024	0.1007 0.0004	0.1012 0.0000
MOP	makaosskaya patacas	05/05/2024	55.2579 0.0067	55.6128 -0.0761
MKD	macedonian denar	05/05/2024	7.7488 0.0000	7.7874 0.0000
MWK	malawian kwacha	05/05/2024	0.2566 0.0000	0.2587 0.0000
MYR	malaysian ringgit	05/05/2024	93.8151 0.1381	94.5761 -0.0797
MVR	maldivian rufiyaa	05/05/2024	28.8869 0.0000	29.1043 0.0376
MXN	mexican peso	05/05/2024	26.1955 0.0000	26.4946 -0.1012
MZN	mozambican metical	05/05/2024	6.9612 -0.0192	7.0166 -0.0166
MNT	mongolian tugrik	05/05/2024	0.1310 0.0000	0.1321 0.0000
MMK	myanmar kyat	05/05/2024	0.1350 0.0000	0.1356 0.0000
NAD	namibian dollar	05/05/2024	23.9933 0.0815	24.3711 0.0273
NPR	nepalese rupee	05/05/2024	3.3314 -0.0036	3.3527 -0.0058
NGN	nigerian naira	05/05/2024	0.3185 0.0009	0.3201 0.0009
NIO	nicaragua cordoba	05/05/2024	12.1457 0.0027	12.2422 -0.0022
NZD	new zealand dollar	05/05/2024	266.9933 2.5390	270.3671 -0.4029
XPF	pacific franc	05/05/2024	4.0138 0.0196	4.0488 0.0072
AED	uae dirham	05/05/2024	121.2530 -0.0031	121.8863 -0.0098
OMR	omani rial	05/05/2024	1 156.2806 -0.0312	1 163.5139 0.0269
PKR	pakistani rupee	05/05/2024	1.6000 0.0000	1.6097 -0.0004
PAB	panama balboa	05/05/2024	445.4343 0.0000	447.6276 0.0000
PGK	new guinean kina	05/05/2024	116.9265 0.0000	117.5022 0.0000
PYG	paraguayan guarani	05/05/2024	0.0597 0.0000	0.0600 0.0000
PEN	peruvian nuevo sol	05/05/2024	118.9381 0.3581	120.6965 -0.1240
RWF	rwanda franc	05/05/2024	0.3425 0.0000	0.3487 0.0000
RON	romanian leu	05/05/2024	96.2539 0.4904	97.2574 -0.0743
SVC	salvadoran colon	05/05/2024	50.9069 0.0000	51.1576 0.0000
WST	samoa tala	05/05/2024	164.5109 0.6013	166.1146 0.6043
SAR	saudi arabian riyal	05/05/2024	118.7510 0.0000	119.3608 0.0000
SZL	swaziland lilageni	05/05/2024	24.0040 0.0918	24.3711 0.0273
SHP	saint helena pound	05/05/2024	558.3519 1.6036	563.9212 -1.7457
SCR	seychelles rupee	05/05/2024	31.1857 0.2009	31.3393 0.2019
RSD	serbian dinar	05/05/2024	4.0940 0.0013	4.1258 -0.0009
SBD	solomon islands dollar	05/05/2024	54.6579 0.0000	55.5058 0.0000
SOS	somali shilling	05/05/2024	0.7782 0.0000	0.7847 0.0000
SRD	surinamese dollar	05/05/2024	13.1626 0.0027	13.2672 -0.0027
TJS	tajik somoni	05/05/2024	40.7902 -0.0281	40.9910 -0.0282
THB	thai baht	05/05/2024	12.1011 0.0361	12.2104 -0.0600
TWD	taiwan dollar	05/05/2024	13.7630 -0.0120	13.8751 -0.0121
TZS	tanzanian shilling	05/05/2024	0.1715 -0.0004	0.1732 -0.0004
TOP	tonga pa'ang	05/05/2024	194.4610 0.6682	196.5980 0.6714
TTD	trinidad and tobago dollar	05/05/2024	66.2584 -0.1359	66.5846 -0.1365
TND	tunisian dinar	05/05/2024	142.1751 0.1813	143.3787 0.1835
TMT	new manat	05/05/2024	127.1016 0.0000	128.0600 0.0000
TRY	turkish lira	05/05/2024	13.6120 -0.0726	13.9902 0.0380
UGX	ugandan shilling	05/05/2024	0.1180 0.0004	0.1191 0.0004
UZS	uzbekistan sum	05/05/2024	0.0352 0.0000	0.0354 0.0000
UYU	uruguayan peso	05/05/2024	11.6882 0.0370	11.7547 0.0336
FJD	fijian dollar	05/05/2024	201.2036 0.6686	202.7305 0.8505
PHP	philippine peso	05/05/2024	7.7764 0.0352	7.8393 -0.0067
FKP	falkland islands	05/05/2024	558.3519 1.6036	563.9212 -1.7457
CLP	chilean peso	05/05/2024	0.4753 0.0080	0.4821 0.0031
LKR	sri lanka rupee	05/05/2024	1.4895 -0.0080	1.5022 -0.0058
ETB	ethiopian birr	05/05/2024	7.6944 0.0000	7.8621 -0.0022
ZAR	south african rand	05/05/2024	23.9933 0.0815	24.3711 0.0273
SSP	south sudanese pound	05/05/2024	0.2820 0.0000	0.2842 0.0000
JMD	jamaican dollar	05/05/2024	2.8410 -0.0018	2.8563 -0.0018

Több pénznem Frissítve 05/05