Visa átváltási árfolyam surinamese dollar-re

Visa - surinamese dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/05/2024	31.8198 0.0000	32.5457 0.0000
EUR	euro	19/05/2024	34.4735 0.0000	35.4130 0.0000
RUB	russian ruble	19/05/2024	0.3479 0.0000	0.3597 0.0000
GBP	british pound	19/05/2024	40.2266 0.0000	41.3819 0.0000
CHF	swiss franc	19/05/2024	34.9629 0.0000	35.9780 0.0000
PLN	polish zloty	19/05/2024	8.0740 0.0000	8.3186 0.0000
JPY	japanese yen	19/05/2024	0.2039 0.0000	0.2097 0.0000
UAH	ukrainian hryvnia	19/05/2024	0.8070 0.0000	0.8254 0.0000
CAD	canadian dollar	19/05/2024	23.3163 0.0000	23.9342 0.0000
AUD	australian dollar	19/05/2024	21.1475 0.0000	21.8154 0.0000
GEL	georgian lari	19/05/2024	11.7633 0.0000	12.1894 0.0000
MDL	moldovan leu	19/05/2024	1.8110 0.0000	1.8523 0.0000
CNY	chinese yuan	19/05/2024	4.4040 0.0000	4.5068 0.0000
DKK	danish krone	19/05/2024	4.6207 0.0000	4.7455 0.0000
NOK	norwegian krone	19/05/2024	2.9453 0.0000	3.0628 0.0000
SEK	swedish krona	19/05/2024	2.9546 0.0000	3.0447 0.0000
BYN	new belarusian ruble	19/05/2024	9.8924 0.0000	10.1180 0.0000
CZK	czech koruna	19/05/2024	1.3932 0.0000	1.4348 0.0000
ISK	iceland krona	19/05/2024	0.2298 0.0000	0.2356 0.0000
SKK	Slovak koruna	19/05/2024	1.1443 0.0000	1.1755 0.0000
ILS	israeli shekel	19/05/2024	8.5408 0.0000	8.8229 0.0000
KZT	kazakhstan tenge	19/05/2024	0.0716 0.0000	0.0732 0.0000
HUF	hungarian forint	19/05/2024	0.0888 0.0000	0.0916 0.0000
LVL	latvian lat	19/05/2024	49.0515 0.0000	50.3883 0.0000
LTL	lithuanian lita	19/05/2024	9.9842 0.0000	10.2563 0.0000
SGD	singapore dollar	19/05/2024	23.5947 0.0000	24.2227 0.0000
AZN	azerbaijani manat	19/05/2024	18.6626 0.0000	19.2010 0.0000
ALL	albanian lek	19/05/2024	0.3430 0.0000	0.3537 0.0000
DZD	algerian dinar	19/05/2024	0.2367 0.0000	0.2421 0.0000
XCD	east caribbean dollar	19/05/2024	11.8370 0.0000	12.1070 0.0000
AOA	angolan kwanza	19/05/2024	0.0375 0.0000	0.0384 0.0000
ARS	argentine peso	19/05/2024	0.0318 0.0000	0.0367 0.0000
AMD	armenian dram	19/05/2024	0.0819 0.0000	0.0842 0.0000
AWG	aruban guilder	19/05/2024	17.7764 0.0000	18.1820 0.0000
AFN	the afghanistan afghani	19/05/2024	0.4434 0.0000	0.4535 0.0000
BSD	bahamian dollar	19/05/2024	31.8198 0.0000	32.5457 0.0000
BDT	bangladesh taka	19/05/2024	0.2706 0.0000	0.2791 0.0000
BBD	barbadian dollar	19/05/2024	15.9898 0.0000	16.3547 0.0000
BHD	bahraini dinar	19/05/2024	84.4026 0.0000	86.3282 0.0000
BZD	belize dollar	19/05/2024	16.0503 0.0000	16.4165 0.0000
BMD	bermudian dollar	19/05/2024	31.8198 0.0000	32.5457 0.0000
XOF	cfa franc bceao	19/05/2024	0.0526 0.0000	0.0540 0.0000
BGN	bulgarian lev	19/05/2024	17.6261 0.0000	18.1064 0.0000
BOB	bolivian boliviano	19/05/2024	4.5718 0.0000	4.7443 0.0000
BAM	convertible mark	19/05/2024	17.6261 0.0000	18.1064 0.0000
BWP	botswana pula	19/05/2024	2.3483 0.0000	2.4084 0.0000
BRL	brazilian real	19/05/2024	6.1917 0.0000	6.3820 0.0000
BND	brunei dollar	19/05/2024	23.5947 0.0000	24.2227 0.0000
BIF	burundi franc	19/05/2024	0.0112 0.0000	0.0114 0.0000
VUV	vanuatu vatu	19/05/2024	0.2567 0.0000	0.2786 0.0000
BTN	bhutanese ngultrum	19/05/2024	0.3809 0.0000	0.3909 0.0000
VEF	venezuelan bolivar	19/05/2024	0.8701 0.0000	0.8921 0.0000
VND	vietnam dong	19/05/2024	0.0012 0.0000	0.0013 0.0000
XAF	cfa franc	19/05/2024	0.0526 0.0000	0.0540 0.0000
HTG	haitian gourde	19/05/2024	0.2399 0.0000	0.2453 0.0000
GYD	guyanese dollar	19/05/2024	0.1520 0.0000	0.1555 0.0000
GMD	gambian dalasi	19/05/2024	0.4977 0.0000	0.5090 0.0000
GHS	ghanaian cedi	19/05/2024	2.2021 0.0000	2.2680 0.0000
GTQ	guatemala quetzal	19/05/2024	4.0900 0.0000	4.1940 0.0000
GNF	guinea franc	19/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	19/05/2024	40.2266 0.0000	41.3819 0.0000
HNL	honduras lempira	19/05/2024	1.2900 0.0000	1.3195 0.0000
HKD	hong kong dollar	19/05/2024	4.0766 0.0000	4.1731 0.0000
DJF	djibouti franc	19/05/2024	0.1792 0.0000	0.1833 0.0000
DOP	dominican peso	19/05/2024	0.5423 0.0000	0.5561 0.0000
EGP	egyptian pound	19/05/2024	0.6774 0.0000	0.6949 0.0000
ZWL	zimbabwe dollar	19/05/2024	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	19/05/2024	3.1989 0.0000	3.2719 0.0000
INR	indian rupee	19/05/2024	0.3809 0.0000	0.3909 0.0000
IDR	indonesian rupiah	07/05/2024	0.0020 0.0000	0.0021 0.0000
JOD	jordanian dinar	19/05/2024	44.8166 0.0000	45.9686 0.0000
IQD	iraqi dinar	19/05/2024	0.0243 0.0000	0.0248 0.0000
IRR	iran rial	19/05/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	19/05/2024	0.1270 0.0000	0.1302 0.0000
CVE	cape verdsky escudos	19/05/2024	0.3126 0.0000	0.3212 0.0000
KYD	cayman islands dollar	19/05/2024	38.1837 0.0000	39.0549 0.0000
KHR	cambodian riel	19/05/2024	0.0078 0.0000	0.0080 0.0000
QAR	qatar rial	19/05/2024	8.7417 0.0000	8.9411 0.0000
KES	kenyan shilling	19/05/2024	0.2411 0.0000	0.2485 0.0000
KGS	kyrgyzstani som	19/05/2024	0.3607 0.0000	0.3690 0.0000
COP	colombian peso	19/05/2024	0.0083 0.0000	0.0085 0.0000
KMF	comorian franc	19/05/2024	0.0701 0.0000	0.0720 0.0000
CDF	congolese franc	19/05/2024	0.0112 0.0000	0.0119 0.0000
KRW	south korean won	19/05/2024	0.0236 0.0000	0.0242 0.0000
CRC	costa rica colon	19/05/2024	0.0622 0.0000	0.0644 0.0000
KWD	kuwaiti dinar	19/05/2024	103.4588 0.0000	106.0258 0.0000
ANG	netherlands antillean guilder	19/05/2024	17.7764 0.0000	18.1820 0.0000
LAK	lao kip	19/05/2024	0.0015 0.0000	0.0016 0.0000
LSL	lesotsky loti	19/05/2024	1.7384 0.0000	1.7957 0.0000
LRD	liberian dollar	19/05/2024	0.1657 0.0000	0.1695 0.0000
LBP	lebanese pound	19/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	19/05/2024	6.5986 0.0000	6.7491 0.0000
MUR	mauritius rupee	19/05/2024	0.6859 0.0000	0.7093 0.0000
MRO	mauritania ougulya	19/05/2024	0.0803 0.0000	0.0822 0.0000
MGA	malagasy ariary	19/05/2024	0.0072 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	19/05/2024	3.9558 0.0000	4.0540 0.0000
MKD	macedonian denar	19/05/2024	0.5611 0.0000	0.5739 0.0000
MWK	malawian kwacha	19/05/2024	0.0182 0.0000	0.0190 0.0000
MYR	malaysian ringgit	19/05/2024	6.7846 0.0000	6.9587 0.0000
MVR	maldivian rufiyaa	19/05/2024	2.0529 0.0000	2.1106 0.0000
MXN	mexican peso	19/05/2024	1.9143 0.0000	1.9629 0.0000
MZN	mozambican metical	19/05/2024	0.5029 0.0000	0.5144 0.0000
MNT	mongolian tugrik	19/05/2024	0.0095 0.0000	0.0097 0.0000
MMK	myanmar kyat	19/05/2024	0.0096 0.0000	0.0098 0.0000
NAD	namibian dollar	19/05/2024	1.7384 0.0000	1.7957 0.0000
NPR	nepalese rupee	19/05/2024	0.2381 0.0000	0.2443 0.0000
NGN	nigerian naira	19/05/2024	0.0208 0.0000	0.0213 0.0000
NIO	nicaragua cordoba	19/05/2024	0.8688 0.0000	0.8886 0.0000
NZD	new zealand dollar	19/05/2024	19.4069 0.0000	19.9896 0.0000
XPF	pacific franc	19/05/2024	0.2889 0.0000	0.2968 0.0000
AED	uae dirham	19/05/2024	8.6613 0.0000	8.8627 0.0000
OMR	omani rial	19/05/2024	82.6423 0.0000	84.5606 0.0000
PKR	pakistani rupee	19/05/2024	0.1143 0.0000	0.1170 0.0000
PAB	panama balboa	19/05/2024	31.8198 0.0000	32.5457 0.0000
PGK	new guinean kina	19/05/2024	8.0759 0.0000	8.5042 0.0000
PYG	paraguayan guarani	19/05/2024	0.0043 0.0000	0.0044 0.0000
PEN	peruvian nuevo sol	19/05/2024	8.5086 0.0000	8.7202 0.0000
RWF	rwanda franc	19/05/2024	0.0244 0.0000	0.0253 0.0000
RON	romanian leu	19/05/2024	6.9243 0.0000	7.1300 0.0000
SVC	salvadoran colon	19/05/2024	3.6366 0.0000	3.7195 0.0000
WST	samoa tala	19/05/2024	11.3501 0.0000	12.2437 0.0000
STD	good sao tome and principe	19/05/2024	0.0014 0.0000	0.0014 0.0000
SAR	saudi arabian riyal	19/05/2024	8.4832 0.0000	8.6786 0.0000
SZL	swaziland lilageni	19/05/2024	1.7384 0.0000	1.7957 0.0000
SHP	saint helena pound	19/05/2024	40.2266 0.0000	41.3819 0.0000
SCR	seychelles rupee	19/05/2024	2.2228 0.0000	2.2735 0.0000
RSD	serbian dinar	19/05/2024	0.2952 0.0000	0.3021 0.0000
SYP	syrian pound	19/05/2024	0.0049 0.0000	0.0050 0.0000
SBD	solomon islands dollar	19/05/2024	3.6577 0.0000	3.9852 0.0000
SOS	somali shilling	19/05/2024	0.0560 0.0000	0.0573 0.0000
SDG	sudanese pound	19/05/2024	0.0527 0.0000	0.0543 0.0000
SLL	sierra leone leone	19/05/2024	0.0014 0.0000	0.0015 0.0000
TJS	tajik somoni	19/05/2024	2.9285 0.0000	2.9953 0.0000
THB	thai baht	19/05/2024	0.8758 0.0000	0.9035 0.0000
TWD	taiwan dollar	19/05/2024	0.9879 0.0000	1.0114 0.0000
TZS	tanzanian shilling	19/05/2024	0.0123 0.0000	0.0127 0.0000
TOP	tonga pa'ang	19/05/2024	13.2004 0.0000	14.1362 0.0000
TTD	trinidad and tobago dollar	19/05/2024	4.7492 0.0000	4.8576 0.0000
TND	tunisian dinar	19/05/2024	10.1987 0.0000	10.4682 0.0000
TMT	new manat	19/05/2024	9.1148 0.0000	9.3228 0.0000
TRY	turkish lira	19/05/2024	0.9835 0.0000	1.0155 0.0000
UGX	ugandan shilling	19/05/2024	0.0084 0.0000	0.0086 0.0000
UZS	uzbekistan sum	19/05/2024	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	19/05/2024	0.8266 0.0000	0.8454 0.0000
FJD	fijian dollar	19/05/2024	13.9562 0.0000	14.5675 0.0000
PHP	philippine peso	19/05/2024	0.5515 0.0000	0.5642 0.0000
FKP	falkland islands	19/05/2024	40.2266 0.0000	41.3819 0.0000
HRK	croatian kuna	19/05/2024	4.5754 0.0000	4.7001 0.0000
CLP	chilean peso	19/05/2024	0.0354 0.0000	0.0363 0.0000
LKR	sri lanka rupee	19/05/2024	0.1062 0.0000	0.1087 0.0000
ERN	the eritrean nakfa	19/05/2024	2.1213 0.0000	2.1697 0.0000
ETB	ethiopian birr	19/05/2024	0.5528 0.0000	0.5711 0.0000
ZAR	south african rand	19/05/2024	1.7384 0.0000	1.7957 0.0000
SSP	south sudanese pound	19/05/2024	0.0200 0.0000	0.0211 0.0000
JMD	jamaican dollar	19/05/2024	0.2047 0.0000	0.2093 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - surinamese dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2024	32.1347 0.0000	32.2310 0.0000
EUR	euro	17/05/2024	34.8147 0.0000	35.0706 0.0000
RUB	russian ruble	17/05/2024	0.3514 0.0000	0.3562 0.0000
GBP	british pound	17/05/2024	40.6247 0.0000	40.9721 0.0000
CHF	swiss franc	17/05/2024	35.3090 0.0000	35.6498 0.0000
PLN	polish zloty	17/05/2024	8.1540 0.0000	8.2365 0.0000
JPY	japanese yen	17/05/2024	0.2060 0.0000	0.2077 0.0000
UAH	ukrainian hryvnia	17/05/2024	0.8150 0.0000	0.8175 0.0000
CAD	canadian dollar	17/05/2024	23.5471 0.0000	23.7028 0.0000
AUD	australian dollar	17/05/2024	21.3567 0.0000	21.5787 0.0000
GEL	georgian lari	17/05/2024	12.0355 0.0000	12.0716 0.0000
MDL	moldovan leu	17/05/2024	1.8208 0.0000	1.8322 0.0000
CNY	chinese yuan	17/05/2024	4.4470 0.0000	4.4660 0.0000
DKK	danish krone	17/05/2024	4.6665 0.0000	4.6996 0.0000
NOK	norwegian krone	17/05/2024	2.9901 0.0000	3.0291 0.0000
SEK	swedish krona	17/05/2024	2.9839 0.0000	3.0145 0.0000
BYN	new belarusian ruble	17/05/2024	9.9903 0.0000	10.0202 0.0000
CZK	czech koruna	17/05/2024	1.4070 0.0000	1.4207 0.0000
ISK	iceland krona	17/05/2024	0.2323 0.0000	0.2330 0.0000
ILS	israeli shekel	17/05/2024	8.6083 0.0000	8.7546 0.0000
KZT	kazakhstan tenge	17/05/2024	0.0722 0.0000	0.0726 0.0000
HUF	hungarian forint	17/05/2024	0.0897 0.0000	0.0907 0.0000
SGD	singapore dollar	17/05/2024	23.8282 0.0000	23.9832 0.0000
AZN	azerbaijani manat	17/05/2024	18.9028 0.0000	18.9594 0.0000
ALL	albanian lek	17/05/2024	0.3461 0.0000	0.3497 0.0000
DZD	algerian dinar	17/05/2024	0.2387 0.0000	0.2402 0.0000
XCD	east caribbean dollar	17/05/2024	11.9540 0.0000	11.9898 0.0000
AOA	angolan kwanza	17/05/2024	0.0374 0.0000	0.0376 0.0000
ARS	argentine peso	17/05/2024	0.0324 0.0000	0.0363 0.0000
AMD	armenian dram	17/05/2024	0.0830 0.0000	0.0835 0.0000
AWG	aruban guilder	17/05/2024	17.9523 0.0000	18.0062 0.0000
AFN	the afghanistan afghani	17/05/2024	0.4478 0.0000	0.4491 0.0000
BSD	bahamian dollar	17/05/2024	32.1347 0.0000	32.2310 0.0000
BDT	bangladesh taka	17/05/2024	0.2732 0.0000	0.2764 0.0000
BBD	barbadian dollar	17/05/2024	16.1481 0.0000	16.1965 0.0000
BHD	bahraini dinar	17/05/2024	85.2290 0.0000	85.7026 0.0000
BZD	belize dollar	17/05/2024	16.0674 0.0000	16.1155 0.0000
BMD	bermudian dollar	17/05/2024	32.1347 0.0000	32.2310 0.0000
XOF	cfa franc bceao	17/05/2024	0.0531 0.0000	0.0535 0.0000
BGN	bulgarian lev	17/05/2024	17.8005 0.0000	17.9313 0.0000
BOB	bolivian boliviano	17/05/2024	4.6844 0.0000	4.6984 0.0000
BAM	convertible mark	17/05/2024	17.8005 0.0000	17.9270 0.0000
BWP	botswana pula	17/05/2024	2.3744 0.0000	2.3887 0.0000
BRL	brazilian real	17/05/2024	6.2530 0.0000	6.3134 0.0000
BND	brunei dollar	17/05/2024	23.8282 0.0000	23.9832 0.0000
BIF	burundi franc	17/05/2024	0.0112 0.0000	0.0112 0.0000
VUV	vanuatu vatu	17/05/2024	0.2721 0.0000	0.2741 0.0000
BTN	bhutanese ngultrum	17/05/2024	0.3855 0.0000	0.3867 0.0000
VND	vietnam dong	17/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	17/05/2024	0.0531 0.0000	0.0535 0.0000
HTG	haitian gourde	17/05/2024	0.2410 0.0000	0.2418 0.0000
GYD	guyanese dollar	17/05/2024	0.1534 0.0000	0.1543 0.0000
GMD	gambian dalasi	17/05/2024	0.4794 0.0000	0.4809 0.0000
GHS	ghanaian cedi	17/05/2024	2.2239 0.0000	2.2461 0.0000
GTQ	guatemala quetzal	17/05/2024	4.1304 0.0000	4.1535 0.0000
GNF	guinea franc	17/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	17/05/2024	40.6247 0.0000	40.9721 0.0000
HNL	honduras lempira	17/05/2024	1.2982 0.0000	1.3060 0.0000
HKD	hong kong dollar	17/05/2024	4.1180 0.0000	4.1327 0.0000
DJF	djibouti franc	17/05/2024	0.1809 0.0000	0.1815 0.0000
DOP	dominican peso	17/05/2024	0.5498 0.0000	0.5517 0.0000
EGP	egyptian pound	17/05/2024	0.6849 0.0000	0.6882 0.0000
ZWL	zimbabwe dollar	17/05/2024	2.3921 0.0000	2.4065 0.0000
MAD	moroccan dirham	17/05/2024	3.2293 0.0000	3.2407 0.0000
INR	indian rupee	17/05/2024	0.3855 0.0000	0.3871 0.0000
IDR	indonesian rupiah	17/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	17/05/2024	45.2560 0.0000	45.5283 0.0000
IQD	iraqi dinar	17/05/2024	0.0245 0.0000	0.0246 0.0000
YER	yemen riyal	17/05/2024	0.1285 0.0000	0.1289 0.0000
CVE	cape verdsky escudos	17/05/2024	0.3157 0.0000	0.3180 0.0000
KYD	cayman islands dollar	17/05/2024	38.5617 0.0000	38.6772 0.0000
KHR	cambodian riel	17/05/2024	0.0079 0.0000	0.0079 0.0000
QAR	qatar rial	17/05/2024	8.8282 0.0000	8.8547 0.0000
KES	kenyan shilling	17/05/2024	0.2435 0.0000	0.2461 0.0000
KGS	kyrgyzstani som	17/05/2024	0.3643 0.0000	0.3654 0.0000
COP	colombian peso	17/05/2024	0.0084 0.0000	0.0084 0.0000
KMF	comorian franc	17/05/2024	0.0708 0.0000	0.0712 0.0000
CDF	congolese franc	17/05/2024	0.0115 0.0000	0.0116 0.0000
KRW	south korean won	17/05/2024	0.0238 0.0000	0.0239 0.0000
CRC	costa rica colon	17/05/2024	0.0627 0.0000	0.0631 0.0000
CUP	cuban peso	17/05/2024	1.3390 0.0000	1.3430 0.0000
KWD	kuwaiti dinar	17/05/2024	104.4658 0.0000	105.0177 0.0000
ANG	netherlands antillean guilder	17/05/2024	17.9523 0.0000	18.0062 0.0000
LAK	lao kip	17/05/2024	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	17/05/2024	1.7556 0.0000	1.7772 0.0000
LRD	liberian dollar	17/05/2024	0.1660 0.0000	0.1670 0.0000
LBP	lebanese pound	17/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	17/05/2024	6.6379 0.0000	6.6791 0.0000
MUR	mauritius rupee	17/05/2024	0.6923 0.0000	0.7002 0.0000
MGA	malagasy ariary	17/05/2024	0.0073 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	17/05/2024	3.9924 0.0000	4.0143 0.0000
MKD	macedonian denar	17/05/2024	0.5667 0.0000	0.5684 0.0000
MWK	malawian kwacha	17/05/2024	0.0185 0.0000	0.0186 0.0000
MYR	malaysian ringgit	17/05/2024	6.8518 0.0000	6.8914 0.0000
MVR	maldivian rufiyaa	17/05/2024	2.0840 0.0000	2.0956 0.0000
MXN	mexican peso	17/05/2024	1.9333 0.0078	1.9403 0.0000
MZN	mozambican metical	17/05/2024	0.5040 0.0000	0.5070 0.0000
MNT	mongolian tugrik	17/05/2024	0.0094 0.0000	0.0095 0.0000
MMK	myanmar kyat	17/05/2024	0.0097 0.0000	0.0097 0.0000
NAD	namibian dollar	17/05/2024	1.7556 0.0000	1.7772 0.0000
NPR	nepalese rupee	17/05/2024	0.2409 0.0000	0.2420 0.0000
NGN	nigerian naira	17/05/2024	0.0210 0.0000	0.0210 0.0000
NIO	nicaragua cordoba	17/05/2024	0.8764 0.0000	0.8813 0.0000
NZD	new zealand dollar	17/05/2024	19.5990 0.0000	19.7834 0.0000
XPF	pacific franc	17/05/2024	0.2918 0.0000	0.2939 0.0000
AED	uae dirham	17/05/2024	8.7477 0.0000	8.7768 0.0000
OMR	omani rial	17/05/2024	83.4278 0.0000	83.7759 0.0000
PKR	pakistani rupee	17/05/2024	0.1152 0.0000	0.1159 0.0000
PAB	panama balboa	17/05/2024	32.1347 0.0000	32.2310 0.0000
PGK	new guinean kina	17/05/2024	8.3968 0.0000	8.4220 0.0000
PYG	paraguayan guarani	17/05/2024	0.0043 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	17/05/2024	8.5642 0.0000	8.6708 0.0000
RWF	rwanda franc	17/05/2024	0.0246 0.0000	0.0250 0.0000
RON	romanian leu	17/05/2024	6.9928 0.0000	7.0540 0.0000
SVC	salvadoran colon	17/05/2024	3.6725 0.0000	3.6836 0.0000
WST	samoa tala	17/05/2024	11.9508 0.0000	12.0438 0.0000
SAR	saudi arabian riyal	17/05/2024	8.5677 0.0000	8.5947 0.0000
SZL	swaziland lilageni	17/05/2024	1.7560 0.0000	1.7772 0.0000
SHP	saint helena pound	17/05/2024	40.6247 0.0000	40.9721 0.0000
SCR	seychelles rupee	17/05/2024	2.2365 0.0000	2.2432 0.0000
RSD	serbian dinar	17/05/2024	0.2979 0.0000	0.2997 0.0000
SBD	solomon islands dollar	17/05/2024	3.9432 0.0000	3.9966 0.0000
SOS	somali shilling	17/05/2024	0.0561 0.0000	0.0565 0.0000
SDG	sudanese pound	17/05/2024	0.0718 0.0000	0.0724 0.0000
TJS	tajik somoni	17/05/2024	2.9575 0.0000	2.9664 0.0000
THB	thai baht	17/05/2024	0.8845 0.0000	0.8936 0.0000
TWD	taiwan dollar	17/05/2024	0.9968 0.0000	1.0028 0.0000
TZS	tanzanian shilling	17/05/2024	0.0124 0.0000	0.0124 0.0000
TOP	tonga pa'ang	17/05/2024	14.0996 0.0000	14.2268 0.0000
TTD	trinidad and tobago dollar	17/05/2024	4.7590 0.0000	4.7732 0.0000
TND	tunisian dinar	17/05/2024	10.2996 0.0000	10.3670 0.0000
TMT	new manat	17/05/2024	9.1700 0.0000	9.2214 0.0000
TRY	turkish lira	17/05/2024	0.9888 0.0000	1.0082 0.0000
UGX	ugandan shilling	17/05/2024	0.0085 0.0000	0.0085 0.0000
UZS	uzbekistan sum	17/05/2024	0.0025 0.0000	0.0025 0.0000
UYU	uruguayan peso	17/05/2024	0.8280 0.0000	0.8311 0.0000
FJD	fijian dollar	17/05/2024	14.6341 0.0000	14.6845 0.0000
PHP	philippine peso	17/05/2024	0.5564 0.0000	0.5610 0.0000
FKP	falkland islands	17/05/2024	40.6247 0.0000	40.9721 0.0000
CLP	chilean peso	17/05/2024	0.0356 0.0000	0.0361 0.0000
LKR	sri lanka rupee	17/05/2024	0.1072 0.0000	0.1077 0.0000
ETB	ethiopian birr	17/05/2024	0.5551 0.0000	0.5656 0.0000
ZAR	south african rand	17/05/2024	1.7556 0.0000	1.7772 0.0000
SSP	south sudanese pound	17/05/2024	0.0205 0.0000	0.0207 0.0000
JMD	jamaican dollar	17/05/2024	0.2059 0.0000	0.2066 0.0000

Több pénznem Frissítve 17/05