Visa átváltási árfolyam surinamese dollar-re

Visa - surinamese dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/07/2025	36.9850 0.0764	37.7701 0.0755
EUR	euro	17/07/2025	42.7583 -0.0187	44.2778 0.1940
RUB	russian ruble	17/07/2025	0.4711 -0.0005	0.4842 -0.0015
GBP	british pound	17/07/2025	49.4156 0.0468	50.9518 0.1734
CHF	swiss franc	17/07/2025	45.8588 -0.1219	47.5453 0.1308
PLN	polish zloty	17/07/2025	10.0325 0.0096	10.4001 0.0291
JPY	japanese yen	17/07/2025	0.2479 0.0003	0.2571 0.0016
UAH	ukrainian hryvnia	17/07/2025	0.8843 0.0021	0.9031 0.0021
CAD	canadian dollar	17/07/2025	26.8825 0.0067	27.6157 0.0370
AUD	australian dollar	17/07/2025	24.0144 0.0016	24.7620 -0.0372
GEL	georgian lari	17/07/2025	13.4982 0.0328	14.0828 0.0334
MDL	moldovan leu	17/07/2025	2.1989 -0.0007	2.2455 -0.0009
CNY	chinese yuan	17/07/2025	5.1515 0.0099	5.2635 0.0098
DKK	danish krone	17/07/2025	5.7292 -0.0029	5.9325 0.0264
NOK	norwegian krone	17/07/2025	3.5759 -0.0133	3.7109 -0.0256
SEK	swedish krona	17/07/2025	3.7723 -0.0148	3.9213 -0.0098
BYN	new belarusian ruble	17/07/2025	12.5979 0.0205	12.8653 0.0200
CZK	czech koruna	17/07/2025	1.7340 0.0009	1.7975 0.0085
ISK	iceland krona	17/07/2025	0.3025 0.0023	0.3095 0.0022
SKK	Slovak koruna	17/07/2025	1.4193 -0.0006	1.4697 0.0064
ILS	israeli shekel	17/07/2025	10.9530 0.0041	11.3043 0.0084
KZT	kazakhstan tenge	17/07/2025	0.0699 -0.0002	0.0715 -0.0002
HUF	hungarian forint	17/07/2025	0.1068 0.0001	0.1109 0.0006
LVL	latvian lat	17/07/2025	60.8396 -0.0267	63.0016 0.2759
LTL	lithuanian lita	17/07/2025	12.3837 -0.0054	12.8237 0.0562
SGD	singapore dollar	17/07/2025	28.7173 0.0282	29.5332 0.0797
AZN	azerbaijani manat	17/07/2025	21.6921 0.0448	22.2832 0.0445
ALL	albanian lek	17/07/2025	0.4363 0.0013	0.4514 0.0023
DZD	algerian dinar	17/07/2025	0.2841 0.0004	0.2901 0.0004
XCD	east caribbean dollar	17/07/2025	13.7584 0.0284	14.0505 0.0281
AOA	angolan kwanza	17/07/2025	0.0406 0.0001	0.0414 0.0001
ARS	argentine peso	17/07/2025	0.0294 0.0005	0.0318 0.0001
AMD	armenian dram	17/07/2025	0.0961 0.0002	0.0986 0.0002
AWG	aruban guilder	17/07/2025	20.6620 0.0427	21.1006 0.0422
AFN	the afghanistan afghani	17/07/2025	0.5362 0.0016	0.5476 0.0016
BSD	bahamian dollar	17/07/2025	36.9850 0.0764	37.7701 0.0755
BDT	bangladesh taka	17/07/2025	0.3042 0.0016	0.3121 0.0006
BBD	barbadian dollar	17/07/2025	18.5854 0.0384	18.9799 0.0379
BHD	bahraini dinar	17/07/2025	98.1034 0.2028	100.1858 0.2002
BZD	belize dollar	17/07/2025	18.4925 0.0382	18.8850 0.0377
BMD	bermudian dollar	17/07/2025	36.9850 0.0764	37.7701 0.0755
XOF	cfa franc bceao	17/07/2025	0.0652 0.0000	0.0675 0.0003
BGN	bulgarian lev	17/07/2025	21.8620 -0.0095	22.6389 0.0992
BOB	bolivian boliviano	17/07/2025	5.3139 0.0110	5.5059 0.0110
BAM	convertible mark	17/07/2025	21.8620 -0.0095	22.6389 0.0992
BWP	botswana pula	17/07/2025	2.5483 -0.0058	3.0216 -0.0128
BRL	brazilian real	17/07/2025	6.6094 0.0251	6.8173 0.0057
BND	brunei dollar	17/07/2025	28.7173 0.0282	29.5332 0.0797
BIF	burundi franc	17/07/2025	0.0126 0.0000	0.0128 0.0000
VUV	vanuatu vatu	17/07/2025	0.2992 0.0001	0.3242 0.0000
BTN	bhutanese ngultrum	17/07/2025	0.4295 0.0005	0.4406 0.0009
VEF	venezuelan bolivar	17/07/2025	0.3150 -0.0009	0.3225 -0.0010
VND	vietnam dong	17/07/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	17/07/2025	0.0652 0.0000	0.0675 0.0003
HTG	haitian gourde	17/07/2025	0.2814 0.0007	0.2874 0.0007
GYD	guyanese dollar	17/07/2025	0.1763 0.0004	0.1800 0.0004
GMD	gambian dalasi	17/07/2025	0.5183 0.0072	0.5293 0.0073
GHS	ghanaian cedi	17/07/2025	3.5392 0.0073	3.6317 -0.0102
GTQ	guatemala quetzal	17/07/2025	4.8157 0.0118	4.9244 0.0054
GNF	guinea franc	17/07/2025	0.0043 0.0000	0.0044 0.0000
GIP	gibraltar pound	17/07/2025	49.4156 0.0468	50.9518 0.1734
HNL	honduras lempira	17/07/2025	1.4147 0.0016	1.4447 0.0016
HKD	hong kong dollar	17/07/2025	4.7110 0.0096	4.8122 0.0099
DJF	djibouti franc	17/07/2025	0.2083 0.0004	0.2127 0.0004
DOP	dominican peso	17/07/2025	0.6102 0.0013	0.6274 -0.0012
EGP	egyptian pound	17/07/2025	0.7472 0.0012	0.7652 0.0013
ZWL	zimbabwe dollar	17/07/2025	0.0006 0.0000	0.0006 0.0000
MAD	moroccan dirham	17/07/2025	4.0944 -0.0066	4.1813 -0.0070
INR	indian rupee	17/07/2025	0.4295 0.0005	0.4406 0.0009
IDR	indonesian rupiah	15/07/2025	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	17/07/2025	52.0915 0.1077	53.3476 0.1066
IQD	iraqi dinar	17/07/2025	0.0282 0.0001	0.0288 0.0001
IRR	iran rial	17/07/2025	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	17/07/2025	0.1476 0.0003	0.1511 0.0003
CVE	cape verdsky escudos	17/07/2025	0.3878 -0.0002	0.4016 0.0018
KYD	cayman islands dollar	17/07/2025	44.3820 0.0917	45.3241 0.0905
KHR	cambodian riel	17/07/2025	0.0092 0.0000	0.0094 0.0000
QAR	qatar rial	17/07/2025	10.1607 0.0210	10.3764 0.0207
KES	kenyan shilling	17/07/2025	0.2850 -0.0002	0.2934 0.0012
KGS	kyrgyzstani som	17/07/2025	0.4229 0.0008	0.4319 0.0008
COP	colombian peso	17/07/2025	0.0092 0.0000	0.0094 0.0000
KMF	comorian franc	17/07/2025	0.0869 0.0000	0.0900 0.0004
CDF	congolese franc	17/07/2025	0.0129 0.0000	0.0131 0.0000
KRW	south korean won	17/07/2025	0.0267 -0.0001	0.0273 -0.0001
CRC	costa rica colon	17/07/2025	0.0732 0.0002	0.0755 0.0000
KWD	kuwaiti dinar	17/07/2025	121.0519 0.3174	123.6618 0.2350
LAK	lao kip	17/07/2025	0.0017 0.0000	0.0018 0.0000
LSL	lesotsky loti	17/07/2025	2.0584 0.0046	2.1260 0.0016
LRD	liberian dollar	17/07/2025	0.1858 0.0004	0.1898 0.0004
LBP	lebanese pound	17/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	17/07/2025	6.8251 -0.0025	6.9699 -0.0030
MUR	mauritius rupee	17/07/2025	0.8047 0.0007	0.8283 -0.0048
MRO	mauritania ougulya	17/07/2025	0.0936 0.0007	0.0956 0.0008
MGA	malagasy ariary	17/07/2025	0.0083 0.0000	0.0085 0.0000
MOP	makaosskaya patacas	17/07/2025	4.5698 0.0094	4.6759 0.0093
MKD	macedonian denar	17/07/2025	0.6961 -0.0022	0.7108 -0.0023
MWK	malawian kwacha	17/07/2025	0.0211 0.0000	0.0220 0.0000
MYR	malaysian ringgit	17/07/2025	8.6809 0.0169	8.9080 0.0084
MVR	maldivian rufiyaa	17/07/2025	2.3861 0.0049	2.4494 0.0049
MXN	mexican peso	17/07/2025	1.9759 0.0169	2.0229 0.0013
MZN	mozambican metical	17/07/2025	0.5845 0.0012	0.5970 0.0012
MNT	mongolian tugrik	17/07/2025	0.0103 0.0000	0.0105 0.0000
MMK	myanmar kyat	17/07/2025	0.0102 0.0000	0.0104 0.0000
NAD	namibian dollar	17/07/2025	2.0584 0.0046	2.1260 0.0016
NPR	nepalese rupee	17/07/2025	0.2684 0.0003	0.2753 0.0005
NGN	nigerian naira	17/07/2025	0.0242 0.0001	0.0247 0.0001
NIO	nicaragua cordoba	17/07/2025	1.0098 0.0021	1.0313 0.0021
NZD	new zealand dollar	17/07/2025	21.8581 -0.0545	22.5562 -0.0944
XPF	pacific franc	17/07/2025	0.3583 -0.0001	0.3711 0.0016
AED	uae dirham	17/07/2025	10.0678 0.0208	10.2860 0.0209
OMR	omani rial	17/07/2025	96.0574 0.1985	98.1066 0.1960
PKR	pakistani rupee	17/07/2025	0.1297 0.0001	0.1326 0.0002
PAB	panama balboa	17/07/2025	36.9850 0.0764	37.7701 0.0755
PGK	new guinean kina	17/07/2025	8.6693 0.0142	9.1366 0.0145
PYG	paraguayan guarani	17/07/2025	0.0049 0.0000	0.0050 0.0000
PEN	peruvian nuevo sol	17/07/2025	10.4060 0.0605	10.6272 0.0611
RWF	rwanda franc	17/07/2025	0.0255 0.0000	0.0264 0.0000
RON	romanian leu	17/07/2025	8.4237 0.0074	8.7352 0.0520
SVC	salvadoran colon	17/07/2025	4.2269 0.0087	4.3166 0.0086
WST	samoa tala	17/07/2025	13.0372 -0.0063	14.0505 -0.0059
STD	good sao tome and principe	17/07/2025	0.0018 0.0000	0.0018 0.0000
SAR	saudi arabian riyal	17/07/2025	9.8582 0.0201	10.0712 0.0196
SZL	swaziland lilageni	17/07/2025	2.0584 0.0046	2.1260 0.0016
SHP	saint helena pound	17/07/2025	49.4156 0.0468	50.9518 0.1734
SCR	seychelles rupee	17/07/2025	2.5688 -0.0140	2.6233 -0.0144
RSD	serbian dinar	17/07/2025	0.3669 0.0023	0.3757 0.0020
SYP	syrian pound	17/07/2025	0.0057 0.0000	0.0058 0.0000
SBD	solomon islands dollar	17/07/2025	4.3291 0.0089	4.7043 0.0094
SOS	somali shilling	17/07/2025	0.0651 0.0001	0.0665 0.0001
SDG	sudanese pound	17/07/2025	0.0613 0.0001	0.0630 0.0001
SLL	sierra leone leone	17/07/2025	0.0016 0.0000	0.0017 0.0000
TJS	tajik somoni	17/07/2025	3.8589 0.0125	3.9408 0.0125
THB	thai baht	17/07/2025	1.1321 0.0009	1.1686 0.0034
TWD	taiwan dollar	17/07/2025	1.2547 -0.0004	1.2837 0.0005
TZS	tanzanian shilling	17/07/2025	0.0139 0.0000	0.0147 0.0000
TOP	tonga pa'ang	17/07/2025	15.1509 0.0129	16.2090 0.0135
TTD	trinidad and tobago dollar	17/07/2025	5.5208 0.0123	5.6380 0.0121
TND	tunisian dinar	17/07/2025	12.5714 -0.0254	12.8820 -0.0271
TMT	new manat	17/07/2025	10.5944 0.0219	10.8193 0.0216
TRY	turkish lira	17/07/2025	0.9168 0.0000	0.9416 0.0019
UGX	ugandan shilling	17/07/2025	0.0103 0.0000	0.0105 0.0000
UZS	uzbekistan sum	17/07/2025	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	17/07/2025	0.9181 0.0053	0.9376 0.0053
FJD	fijian dollar	17/07/2025	16.0034 -0.0186	16.7963 -0.0192
PHP	philippine peso	17/07/2025	0.6491 -0.0008	0.6633 -0.0007
FKP	falkland islands	17/07/2025	49.4156 0.0468	50.9518 0.1734
HRK	croatian kuna	17/07/2025	5.6750 -0.0025	5.8767 0.0258
CLP	chilean peso	17/07/2025	0.0382 0.0002	0.0391 0.0002
LKR	sri lanka rupee	17/07/2025	0.1227 0.0001	0.1254 0.0001
ERN	the eritrean nakfa	17/07/2025	2.4657 0.0051	2.5180 0.0050
ETB	ethiopian birr	17/07/2025	0.2710 0.0021	0.2771 -0.0004
ZAR	south african rand	17/07/2025	2.0584 0.0046	2.1260 0.0016
SSP	south sudanese pound	17/07/2025	0.0080 0.0000	0.0085 0.0000
JMD	jamaican dollar	17/07/2025	0.2320 -0.0001	0.2369 -0.0001

Több pénznem Frissítve 00:07 UTC

Mastercard - surinamese dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	37.3176 -0.0977	37.4378 -0.0758
EUR	euro	15/07/2025	43.1429 -0.2552	43.8883 0.0161
RUB	russian ruble	15/07/2025	0.4754 -0.0028	0.4800 -0.0034
GBP	british pound	15/07/2025	49.8601 -0.1905	50.5035 -0.0310
CHF	swiss franc	15/07/2025	46.2712 -0.3812	47.1270 -0.0598
PLN	polish zloty	15/07/2025	10.1228 -0.0494	10.3086 -0.0126
JPY	japanese yen	15/07/2025	0.2501 -0.0009	0.2548 0.0006
UAH	ukrainian hryvnia	15/07/2025	0.8925 -0.0022	0.8954 -0.0016
CAD	canadian dollar	15/07/2025	27.1243 -0.1205	27.3728 -0.0735
AUD	australian dollar	15/07/2025	24.2303 -0.1158	24.5442 -0.1360
GEL	georgian lari	15/07/2025	13.9141 -0.0224	13.9589 -0.0319
MDL	moldovan leu	15/07/2025	2.2083 -0.0117	2.2230 -0.0091
CNY	chinese yuan	15/07/2025	5.1964 -0.0180	5.2165 -0.0152
DKK	danish krone	15/07/2025	5.7808 -0.0340	5.8803 0.0026
NOK	norwegian krone	15/07/2025	3.6080 -0.0423	3.6783 -0.0425
SEK	swedish krona	15/07/2025	3.8062 -0.0377	3.8868 -0.0254
BYN	new belarusian ruble	15/07/2025	12.7112 -0.0389	12.7522 -0.0315
CZK	czech koruna	15/07/2025	1.7496 -0.0087	1.7817 0.0012
ISK	iceland krona	15/07/2025	0.3057 -0.0014	0.3067 -0.0013
ILS	israeli shekel	15/07/2025	11.0515 -0.0552	11.1741 -0.0676
KZT	kazakhstan tenge	15/07/2025	0.0705 -0.0006	0.0709 -0.0005
HUF	hungarian forint	15/07/2025	0.1079 -0.0004	0.1099 0.0002
SGD	singapore dollar	15/07/2025	28.9756 -0.1075	29.2734 -0.0387
AZN	azerbaijani manat	15/07/2025	21.9515 -0.0575	22.0222 -0.0446
ALL	albanian lek	15/07/2025	0.4459 0.0040	0.4498 0.0022
DZD	algerian dinar	15/07/2025	0.2862 -0.0009	0.2880 -0.0007
XCD	east caribbean dollar	15/07/2025	13.8820 -0.0364	13.9267 -0.0282
AOA	angolan kwanza	15/07/2025	0.0406 -0.0001	0.0408 -0.0001
ARS	argentine peso	15/07/2025	0.0296 0.0002	0.0315 0.0004
AMD	armenian dram	15/07/2025	0.0973 -0.0002	0.0979 -0.0002
AWG	aruban guilder	15/07/2025	20.8478 -0.0546	20.9149 -0.0424
AFN	the afghanistan afghani	15/07/2025	0.5410 -0.0003	0.5427 -0.0013
BSD	bahamian dollar	15/07/2025	37.3176 -0.0977	37.4378 -0.0758
BDT	bangladesh taka	15/07/2025	0.3069 0.0002	0.3094 -0.0006
BBD	barbadian dollar	15/07/2025	18.7526 -0.0491	18.8130 -0.0381
BHD	bahraini dinar	15/07/2025	98.9753 -0.2592	99.5474 -0.2017
BZD	belize dollar	15/07/2025	18.6588 -0.0489	18.7189 -0.0379
BMD	bermudian dollar	15/07/2025	37.3176 -0.0977	37.4378 -0.0758
XOF	cfa franc bceao	15/07/2025	0.0658 -0.0005	0.0669 0.0000
BGN	bulgarian lev	15/07/2025	22.0592 -0.1655	22.2632 -0.1678
BOB	bolivian boliviano	15/07/2025	5.4399 -0.0142	5.4574 -0.0111
BAM	convertible mark	15/07/2025	22.0586 -0.1305	22.4366 0.0052
BWP	botswana pula	15/07/2025	2.6252 0.0092	2.6427 0.0109
BRL	brazilian real	15/07/2025	6.6573 -0.0219	6.7446 -0.0343
BND	brunei dollar	15/07/2025	28.9756 -0.1075	29.2734 -0.0387
BIF	burundi franc	15/07/2025	0.0125 0.0000	0.0126 0.0000
VUV	vanuatu vatu	15/07/2025	0.3173 0.0000	0.3200 0.0004
BTN	bhutanese ngultrum	15/07/2025	0.4339 -0.0017	0.4356 -0.0015
VND	vietnam dong	15/07/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	15/07/2025	0.0658 -0.0008	0.0669 0.0001
HTG	haitian gourde	15/07/2025	0.2839 -0.0006	0.2849 -0.0004
GYD	guyanese dollar	15/07/2025	0.1781 -0.0005	0.1792 -0.0005
GMD	gambian dalasi	15/07/2025	0.5229 0.0048	0.5246 0.0051
GHS	ghanaian cedi	15/07/2025	3.5711 -0.0094	3.5998 -0.0247
GTQ	guatemala quetzal	15/07/2025	4.8571 -0.0128	4.8855 -0.0099
GNF	guinea franc	15/07/2025	0.0043 0.0000	0.0043 0.0000
GIP	gibraltar pound	15/07/2025	49.8601 -0.1905	50.5035 -0.0310
HNL	honduras lempira	15/07/2025	1.4247 -0.0037	1.4330 -0.0029
HKD	hong kong dollar	15/07/2025	4.7535 -0.0126	4.7699 -0.0094
DJF	djibouti franc	15/07/2025	0.2101 -0.0004	0.2108 -0.0006
DOP	dominican peso	15/07/2025	0.6223 -0.0001	0.6246 0.0003
EGP	egyptian pound	15/07/2025	0.7539 -0.0035	0.7588 -0.0022
MAD	moroccan dirham	15/07/2025	4.1251 -0.0083	4.1407 -0.0090
INR	indian rupee	15/07/2025	0.4339 -0.0010	0.4364 -0.0001
IDR	indonesian rupiah	15/07/2025	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	15/07/2025	52.5600 -0.1384	52.8782 -0.1067
IQD	iraqi dinar	15/07/2025	0.0285 -0.0001	0.0286 -0.0001
YER	yemen riyal	15/07/2025	0.1493 -0.0004	0.1498 -0.0003
CVE	cape verdsky escudos	15/07/2025	0.3913 -0.0023	0.3980 0.0001
KYD	cayman islands dollar	15/07/2025	44.7811 -0.1173	44.9253 -0.0910
KHR	cambodian riel	15/07/2025	0.0093 0.0000	0.0094 0.0000
QAR	qatar rial	15/07/2025	10.2521 -0.0269	10.2851 -0.0208
KES	kenyan shilling	15/07/2025	0.2876 -0.0015	0.2908 0.0000
KGS	kyrgyzstani som	15/07/2025	0.4267 -0.0011	0.4281 -0.0009
COP	colombian peso	15/07/2025	0.0093 0.0000	0.0093 0.0000
KMF	comorian franc	15/07/2025	0.0877 -0.0007	0.0889 -0.0002
CDF	congolese franc	15/07/2025	0.0128 0.0000	0.0129 0.0000
KRW	south korean won	15/07/2025	0.0269 -0.0002	0.0271 -0.0002
CRC	costa rica colon	15/07/2025	0.0736 -0.0001	0.0750 -0.0002
CUP	cuban peso	15/07/2025	1.5549 -0.0041	1.5599 -0.0032
KWD	kuwaiti dinar	15/07/2025	122.0965 -0.1398	122.6102 -0.2484
LAK	lao kip	15/07/2025	0.0017 0.0000	0.0018 0.0000
LSL	lesotsky loti	15/07/2025	2.0772 -0.0095	2.1073 -0.0069
LRD	liberian dollar	15/07/2025	0.1858 -0.0005	0.1870 -0.0004
LBP	lebanese pound	15/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	15/07/2025	6.8572 -0.0347	6.9027 -0.0308
MUR	mauritius rupee	15/07/2025	0.8130 -0.0002	0.8193 -0.0007
MGA	malagasy ariary	15/07/2025	0.0084 0.0000	0.0085 0.0000
MOP	makaosskaya patacas	15/07/2025	4.6094 -0.0109	4.6322 -0.0105
MKD	macedonian denar	15/07/2025	0.7023 -0.0055	0.7046 -0.0051
MWK	malawian kwacha	15/07/2025	0.0215 -0.0001	0.0216 0.0000
MYR	malaysian ringgit	15/07/2025	8.7600 -0.0229	8.8297 -0.0242
MVR	maldivian rufiyaa	15/07/2025	2.4201 -0.0063	2.4279 -0.0049
MXN	mexican peso	15/07/2025	1.9808 -0.0146	2.0043 -0.0069
MZN	mozambican metical	15/07/2025	0.5832 -0.0014	0.5866 -0.0013
MNT	mongolian tugrik	15/07/2025	0.0104 0.0000	0.0104 0.0000
MMK	myanmar kyat	15/07/2025	0.0103 0.0000	0.0103 0.0000
NAD	namibian dollar	15/07/2025	2.0766 -0.0087	2.1073 -0.0069
NPR	nepalese rupee	15/07/2025	0.2712 -0.0006	0.2728 0.0000
NGN	nigerian naira	15/07/2025	0.0244 0.0000	0.0245 0.0000
NIO	nicaragua cordoba	15/07/2025	1.0180 -0.0032	1.0245 -0.0016
NZD	new zealand dollar	15/07/2025	22.0547 -0.1588	22.3578 -0.1841
XPF	pacific franc	15/07/2025	0.3615 -0.0021	0.3678 0.0002
AED	uae dirham	15/07/2025	10.1583 -0.0266	10.1938 -0.0209
OMR	omani rial	15/07/2025	96.8586 -0.2537	97.3067 -0.1971
PKR	pakistani rupee	15/07/2025	0.1308 -0.0005	0.1316 -0.0004
PAB	panama balboa	15/07/2025	37.3176 -0.0977	37.4378 -0.0758
PGK	new guinean kina	15/07/2025	9.0271 -0.0274	9.0562 -0.0221
PYG	paraguayan guarani	15/07/2025	0.0049 0.0000	0.0049 0.0000
PEN	peruvian nuevo sol	15/07/2025	10.4561 -0.0062	10.5631 0.0244
RWF	rwanda franc	15/07/2025	0.0257 -0.0001	0.0262 -0.0001
RON	romanian leu	15/07/2025	8.4994 -0.0413	8.6583 0.0169
SVC	salvadoran colon	15/07/2025	4.2649 -0.0112	4.2786 -0.0087
WST	samoa tala	15/07/2025	13.7242 -0.0696	13.8347 -0.0618
SAR	saudi arabian riyal	15/07/2025	9.9474 -0.0277	9.9826 -0.0208
SZL	swaziland lilageni	15/07/2025	2.0766 -0.0087	2.1073 -0.0069
SHP	saint helena pound	15/07/2025	49.8601 -0.1905	50.5035 -0.0310
SCR	seychelles rupee	15/07/2025	2.5854 -0.0311	2.5937 -0.0296
RSD	serbian dinar	15/07/2025	0.3716 0.0011	0.3739 0.0013
SBD	solomon islands dollar	15/07/2025	4.6521 0.1821	4.6947 0.1931
SOS	somali shilling	15/07/2025	0.0652 -0.0002	0.0656 -0.0001
SDG	sudanese pound	15/07/2025	0.0834 -0.0002	0.0840 -0.0002
TJS	tajik somoni	15/07/2025	3.8936 -0.0056	3.9061 -0.0033
THB	thai baht	15/07/2025	1.1423 -0.0044	1.1584 -0.0013
TWD	taiwan dollar	15/07/2025	1.2690 -0.0020	1.2769 -0.0004
TZS	tanzanian shilling	15/07/2025	0.0141 -0.0001	0.0145 0.0000
TOP	tonga pa'ang	15/07/2025	16.0564 -0.0982	16.2068 -0.0891
TTD	trinidad and tobago dollar	15/07/2025	5.5274 -0.0199	5.5452 -0.0167
TND	tunisian dinar	15/07/2025	12.6844 -0.0853	12.7687 -0.0785
TMT	new manat	15/07/2025	10.6485 -0.0279	10.7133 -0.0217
TRY	turkish lira	15/07/2025	0.9208 -0.0027	0.9382 -0.0012
UGX	ugandan shilling	15/07/2025	0.0104 0.0000	0.0105 0.0000
UZS	uzbekistan sum	15/07/2025	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	15/07/2025	0.9221 -0.0026	0.9260 -0.0019
FJD	fijian dollar	15/07/2025	16.7743 0.0000	16.8657 -0.0032
PHP	philippine peso	15/07/2025	0.6527 -0.0053	0.6611 -0.0016
FKP	falkland islands	15/07/2025	49.8601 -0.1905	50.5035 -0.0310
CLP	chilean peso	15/07/2025	0.0385 0.0000	0.0388 -0.0003
LKR	sri lanka rupee	15/07/2025	0.1237 -0.0006	0.1243 -0.0004
ETB	ethiopian birr	15/07/2025	0.2641 -0.0015	0.2747 -0.0014
ZAR	south african rand	15/07/2025	2.0766 -0.0087	2.1073 -0.0069
SSP	south sudanese pound	15/07/2025	0.0082 0.0000	0.0083 0.0000
JMD	jamaican dollar	15/07/2025	0.2327 -0.0010	0.2336 -0.0008

Több pénznem Frissítve 15/07