Visa átváltási árfolyam tunisian dinar-re

Visa - tunisian dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/07/2025	2.9320 0.0120	2.9420 0.0120
EUR	euro	17/07/2025	3.3897 0.0054	3.4489 0.0223
RUB	russian ruble	17/07/2025	0.0373 0.0000	0.0377 0.0000
GBP	british pound	17/07/2025	3.9174 0.0117	3.9688 0.0218
CHF	swiss franc	17/07/2025	3.6355 -0.0023	3.7034 0.0179
PLN	polish zloty	17/07/2025	0.7953 0.0024	0.8101 0.0039
JPY	japanese yen	17/07/2025	0.0197 0.0001	0.0200 0.0002
UAH	ukrainian hryvnia	17/07/2025	0.0701 0.0003	0.0703 0.0003
CAD	canadian dollar	17/07/2025	2.1311 0.0049	2.1511 0.0074
AUD	australian dollar	17/07/2025	1.9037 0.0040	1.9288 0.0011
GEL	georgian lari	17/07/2025	1.0701 0.0048	1.0969 0.0049
MDL	moldovan leu	17/07/2025	0.1743 0.0003	0.1749 0.0003
CNY	chinese yuan	17/07/2025	0.4084 0.0016	0.4100 0.0016
DKK	danish krone	17/07/2025	0.4542 0.0007	0.4621 0.0030
NOK	norwegian krone	17/07/2025	0.2835 -0.0005	0.2891 -0.0014
SEK	swedish krona	17/07/2025	0.2990 -0.0006	0.3054 -0.0001
BYN	new belarusian ruble	17/07/2025	0.9987 0.0036	1.0021 0.0036
CZK	czech koruna	17/07/2025	0.1375 0.0004	0.1400 0.0009
ISK	iceland krona	17/07/2025	0.0240 0.0002	0.0241 0.0002
SKK	Slovak koruna	17/07/2025	0.1125 0.0002	0.1145 0.0007
ILS	israeli shekel	17/07/2025	0.8683 0.0021	0.8805 0.0025
KZT	kazakhstan tenge	17/07/2025	0.0055 0.0000	0.0056 0.0000
HUF	hungarian forint	17/07/2025	0.0085 0.0000	0.0086 0.0001
LVL	latvian lat	17/07/2025	4.8231 0.0077	4.9073 0.0317
LTL	lithuanian lita	17/07/2025	0.9817 0.0016	0.9989 0.0065
SGD	singapore dollar	17/07/2025	2.2766 0.0069	2.3004 0.0110
AZN	azerbaijani manat	17/07/2025	1.7196 0.0070	1.7357 0.0071
ALL	albanian lek	17/07/2025	0.0346 0.0002	0.0352 0.0003
DZD	algerian dinar	17/07/2025	0.0225 0.0001	0.0226 0.0001
XCD	east caribbean dollar	17/07/2025	1.0907 0.0045	1.0944 0.0045
AOA	angolan kwanza	17/07/2025	0.0032 0.0000	0.0032 0.0000
ARS	argentine peso	17/07/2025	0.0023 0.0000	0.0025 0.0000
AMD	armenian dram	17/07/2025	0.0076 0.0000	0.0077 0.0000
AWG	aruban guilder	17/07/2025	1.6380 0.0067	1.6436 0.0067
AFN	the afghanistan afghani	17/07/2025	0.0425 0.0002	0.0427 0.0002
BSD	bahamian dollar	17/07/2025	2.9320 0.0120	2.9420 0.0120
BDT	bangladesh taka	17/07/2025	0.0241 0.0002	0.0243 0.0001
BBD	barbadian dollar	17/07/2025	1.4734 0.0060	1.4784 0.0060
BHD	bahraini dinar	17/07/2025	7.7772 0.0318	7.8037 0.0318
BZD	belize dollar	17/07/2025	1.4660 0.0060	1.4710 0.0060
BMD	bermudian dollar	17/07/2025	2.9320 0.0120	2.9420 0.0120
XOF	cfa franc bceao	17/07/2025	0.0052 0.0000	0.0053 0.0000
BGN	bulgarian lev	17/07/2025	1.7331 0.0028	1.7634 0.0114
BOB	bolivian boliviano	17/07/2025	0.4213 0.0017	0.4289 0.0017
BAM	convertible mark	17/07/2025	1.7331 0.0028	1.7634 0.0114
BWP	botswana pula	17/07/2025	0.2020 0.0000	0.2354 -0.0005
BRL	brazilian real	17/07/2025	0.5240 0.0031	0.5310 0.0016
BND	brunei dollar	17/07/2025	2.2766 0.0069	2.3004 0.0110
BIF	burundi franc	17/07/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	17/07/2025	0.0237 0.0001	0.0253 0.0001
BTN	bhutanese ngultrum	17/07/2025	0.0340 0.0001	0.0343 0.0001
VEF	venezuelan bolivar	17/07/2025	0.0250 0.0000	0.0251 0.0000
VND	vietnam dong	17/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/07/2025	0.0052 0.0000	0.0053 0.0000
HTG	haitian gourde	17/07/2025	0.0223 0.0001	0.0224 0.0001
GYD	guyanese dollar	17/07/2025	0.0140 0.0001	0.0140 0.0001
GMD	gambian dalasi	17/07/2025	0.0411 0.0006	0.0412 0.0007
GHS	ghanaian cedi	17/07/2025	0.2806 0.0011	0.2829 -0.0002
GTQ	guatemala quetzal	17/07/2025	0.3818 0.0017	0.3836 0.0012
GNF	guinea franc	17/07/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	17/07/2025	3.9174 0.0117	3.9688 0.0218
HNL	honduras lempira	17/07/2025	0.1122 0.0004	0.1125 0.0004
HKD	hong kong dollar	17/07/2025	0.3735 0.0015	0.3748 0.0016
DJF	djibouti franc	17/07/2025	0.0165 0.0001	0.0166 0.0001
DOP	dominican peso	17/07/2025	0.0484 0.0002	0.0489 0.0000
EGP	egyptian pound	17/07/2025	0.0592 0.0002	0.0596 0.0002
ZWL	zimbabwe dollar	17/07/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	17/07/2025	0.3246 0.0001	0.3257 0.0001
INR	indian rupee	17/07/2025	0.0340 0.0001	0.0343 0.0001
IDR	indonesian rupiah	15/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	17/07/2025	4.1296 0.0169	4.1554 0.0169
IQD	iraqi dinar	17/07/2025	0.0022 0.0000	0.0022 0.0000
IRR	iran rial	17/07/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	17/07/2025	0.0117 0.0000	0.0118 0.0000
CVE	cape verdsky escudos	17/07/2025	0.0307 0.0000	0.0313 0.0002
KYD	cayman islands dollar	17/07/2025	3.5184 0.0144	3.5304 0.0144
KHR	cambodian riel	17/07/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	17/07/2025	0.8055 0.0033	0.8082 0.0033
KES	kenyan shilling	17/07/2025	0.0226 0.0000	0.0229 0.0001
KGS	kyrgyzstani som	17/07/2025	0.0335 0.0001	0.0336 0.0001
COP	colombian peso	17/07/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	17/07/2025	0.0069 0.0000	0.0070 0.0000
CDF	congolese franc	17/07/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	17/07/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	17/07/2025	0.0058 0.0000	0.0059 0.0000
KWD	kuwaiti dinar	17/07/2025	9.5964 0.0446	9.6323 0.0383
LAK	lao kip	17/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	17/07/2025	0.1632 0.0007	0.1656 0.0005
LRD	liberian dollar	17/07/2025	0.0147 0.0001	0.0148 0.0001
LBP	lebanese pound	17/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/07/2025	0.5411 0.0009	0.5429 0.0009
MUR	mauritius rupee	17/07/2025	0.0638 0.0002	0.0645 -0.0002
MRO	mauritania ougulya	17/07/2025	0.0074 0.0001	0.0074 0.0001
MGA	malagasy ariary	17/07/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	17/07/2025	0.3623 0.0015	0.3642 0.0015
MKD	macedonian denar	17/07/2025	0.0552 -0.0001	0.0554 -0.0001
MWK	malawian kwacha	17/07/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	17/07/2025	0.6882 0.0027	0.6939 0.0021
MVR	maldivian rufiyaa	17/07/2025	0.1892 0.0008	0.1908 0.0008
MXN	mexican peso	17/07/2025	0.1566 0.0017	0.1576 0.0004
MZN	mozambican metical	17/07/2025	0.0463 0.0002	0.0465 0.0002
MNT	mongolian tugrik	17/07/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	17/07/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	17/07/2025	0.1632 0.0007	0.1656 0.0005
NPR	nepalese rupee	17/07/2025	0.0213 0.0001	0.0214 0.0001
NGN	nigerian naira	17/07/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	17/07/2025	0.0801 0.0003	0.0803 0.0003
NZD	new zealand dollar	17/07/2025	1.7328 -0.0008	1.7570 -0.0037
XPF	pacific franc	17/07/2025	0.0284 0.0000	0.0289 0.0002
AED	uae dirham	17/07/2025	0.7981 0.0033	0.8012 0.0033
OMR	omani rial	17/07/2025	7.6150 0.0312	7.6418 0.0312
PKR	pakistani rupee	17/07/2025	0.0103 0.0000	0.0103 0.0000
PAB	panama balboa	17/07/2025	2.9320 0.0120	2.9420 0.0120
PGK	new guinean kina	17/07/2025	0.6873 0.0025	0.7117 0.0026
PYG	paraguayan guarani	17/07/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	17/07/2025	0.8249 0.0065	0.8278 0.0065
RWF	rwanda franc	17/07/2025	0.0020 0.0000	0.0021 0.0000
RON	romanian leu	17/07/2025	0.6678 0.0019	0.6804 0.0055
SVC	salvadoran colon	17/07/2025	0.3351 0.0014	0.3362 0.0014
WST	samoa tala	17/07/2025	1.0335 0.0016	1.0944 0.0018
STD	good sao tome and principe	17/07/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	17/07/2025	0.7815 0.0032	0.7845 0.0032
SZL	swaziland lilageni	17/07/2025	0.1632 0.0007	0.1656 0.0005
SHP	saint helena pound	17/07/2025	3.9174 0.0117	3.9688 0.0218
SCR	seychelles rupee	17/07/2025	0.2036 -0.0007	0.2043 -0.0007
RSD	serbian dinar	17/07/2025	0.0291 0.0002	0.0293 0.0002
SYP	syrian pound	17/07/2025	0.0004 0.0000	0.0005 0.0000
SBD	solomon islands dollar	17/07/2025	0.3432 0.0014	0.3664 0.0015
SOS	somali shilling	17/07/2025	0.0052 0.0000	0.0052 0.0000
SDG	sudanese pound	17/07/2025	0.0049 0.0000	0.0049 0.0000
SRD	surinamese dollar	17/07/2025	0.0776 0.0002	0.0795 0.0002
SLL	sierra leone leone	17/07/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	17/07/2025	0.3059 0.0016	0.3070 0.0016
THB	thai baht	17/07/2025	0.0897 0.0003	0.0910 0.0005
TWD	taiwan dollar	17/07/2025	0.0995 0.0002	0.1000 0.0002
TZS	tanzanian shilling	17/07/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	17/07/2025	1.2011 0.0035	1.2626 0.0037
TTD	trinidad and tobago dollar	17/07/2025	0.4377 0.0019	0.4392 0.0019
TMT	new manat	17/07/2025	0.8399 0.0034	0.8427 0.0034
TRY	turkish lira	17/07/2025	0.0727 0.0001	0.0733 0.0003
UGX	ugandan shilling	17/07/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	17/07/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	17/07/2025	0.0728 0.0006	0.0730 0.0006
FJD	fijian dollar	17/07/2025	1.2687 0.0011	1.3083 0.0012
PHP	philippine peso	17/07/2025	0.0515 0.0000	0.0517 0.0001
FKP	falkland islands	17/07/2025	3.9174 0.0117	3.9688 0.0218
HRK	croatian kuna	17/07/2025	0.4499 0.0007	0.4577 0.0030
CLP	chilean peso	17/07/2025	0.0030 0.0000	0.0030 0.0000
LKR	sri lanka rupee	17/07/2025	0.0097 0.0000	0.0098 0.0000
ERN	the eritrean nakfa	17/07/2025	0.1955 0.0008	0.1961 0.0008
ETB	ethiopian birr	17/07/2025	0.0215 0.0002	0.0216 0.0000
ZAR	south african rand	17/07/2025	0.1632 0.0007	0.1656 0.0005
SSP	south sudanese pound	17/07/2025	0.0006 0.0000	0.0007 0.0000
JMD	jamaican dollar	17/07/2025	0.0184 0.0000	0.0185 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - tunisian dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	2.9320 0.0120	2.9420 0.0120
EUR	euro	15/07/2025	3.3897 0.0028	3.4489 0.0223
RUB	russian ruble	15/07/2025	0.0373 0.0000	0.0377 0.0000
GBP	british pound	15/07/2025	3.9174 0.0114	3.9688 0.0218
CHF	swiss franc	15/07/2025	3.6355 -0.0054	3.7034 0.0179
PLN	polish zloty	15/07/2025	0.7953 0.0015	0.8101 0.0039
JPY	japanese yen	15/07/2025	0.0197 0.0001	0.0200 0.0002
UAH	ukrainian hryvnia	15/07/2025	0.0701 0.0003	0.0704 0.0003
CAD	canadian dollar	15/07/2025	2.1311 0.0049	2.1511 0.0074
AUD	australian dollar	15/07/2025	1.9037 0.0037	1.9288 0.0011
GEL	georgian lari	15/07/2025	1.0932 0.0056	1.0969 0.0042
MDL	moldovan leu	15/07/2025	0.1735 0.0002	0.1747 0.0004
CNY	chinese yuan	15/07/2025	0.4083 0.0013	0.4099 0.0013
DKK	danish krone	15/07/2025	0.4542 0.0004	0.4621 0.0030
NOK	norwegian krone	15/07/2025	0.2835 -0.0014	0.2891 -0.0016
SEK	swedish krona	15/07/2025	0.2990 -0.0009	0.3054 -0.0001
BYN	new belarusian ruble	15/07/2025	0.9987 0.0036	1.0021 0.0036
CZK	czech koruna	15/07/2025	0.1375 0.0002	0.1400 0.0009
ISK	iceland krona	15/07/2025	0.0240 0.0000	0.0241 0.0000
ILS	israeli shekel	15/07/2025	0.8683 0.0015	0.8781 0.0001
KZT	kazakhstan tenge	15/07/2025	0.0055 0.0000	0.0056 0.0000
HUF	hungarian forint	15/07/2025	0.0085 0.0000	0.0086 0.0001
SGD	singapore dollar	15/07/2025	2.2766 0.0069	2.3004 0.0110
AZN	azerbaijani manat	15/07/2025	1.7247 0.0071	1.7306 0.0071
ALL	albanian lek	15/07/2025	0.0350 0.0005	0.0353 0.0004
DZD	algerian dinar	15/07/2025	0.0225 0.0001	0.0226 0.0001
XCD	east caribbean dollar	15/07/2025	1.0907 0.0045	1.0944 0.0045
AOA	angolan kwanza	15/07/2025	0.0032 0.0000	0.0032 0.0000
ARS	argentine peso	15/07/2025	0.0023 0.0000	0.0025 0.0000
AMD	armenian dram	15/07/2025	0.0076 0.0000	0.0077 0.0000
AWG	aruban guilder	15/07/2025	1.6380 0.0067	1.6436 0.0067
AFN	the afghanistan afghani	15/07/2025	0.0425 0.0003	0.0427 0.0002
BSD	bahamian dollar	15/07/2025	2.9320 0.0120	2.9420 0.0120
BDT	bangladesh taka	15/07/2025	0.0241 0.0002	0.0243 0.0001
BBD	barbadian dollar	15/07/2025	1.4734 0.0060	1.4784 0.0060
BHD	bahraini dinar	15/07/2025	7.7764 0.0318	7.8228 0.0319
BZD	belize dollar	15/07/2025	1.4660 0.0060	1.4710 0.0060
BMD	bermudian dollar	15/07/2025	2.9320 0.0120	2.9420 0.0120
XOF	cfa franc bceao	15/07/2025	0.0052 0.0000	0.0053 0.0000
BGN	bulgarian lev	15/07/2025	1.7332 -0.0013	1.7495 -0.0024
BOB	bolivian boliviano	15/07/2025	0.4274 0.0017	0.4289 0.0017
BAM	convertible mark	15/07/2025	1.7331 0.0014	1.7632 0.0111
BWP	botswana pula	15/07/2025	0.2063 0.0021	0.2077 0.0021
BRL	brazilian real	15/07/2025	0.5231 0.0018	0.5300 0.0006
BND	brunei dollar	15/07/2025	2.2766 0.0069	2.3004 0.0110
BIF	burundi franc	15/07/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	15/07/2025	0.0249 0.0002	0.0251 0.0002
BTN	bhutanese ngultrum	15/07/2025	0.0341 0.0001	0.0342 0.0001
VND	vietnam dong	15/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	15/07/2025	0.0052 0.0000	0.0053 0.0000
HTG	haitian gourde	15/07/2025	0.0223 0.0001	0.0224 0.0001
GYD	guyanese dollar	15/07/2025	0.0140 0.0001	0.0141 0.0000
GMD	gambian dalasi	15/07/2025	0.0411 0.0006	0.0412 0.0007
GHS	ghanaian cedi	15/07/2025	0.2806 0.0011	0.2829 -0.0002
GTQ	guatemala quetzal	15/07/2025	0.3816 0.0016	0.3839 0.0016
GNF	guinea franc	15/07/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	15/07/2025	3.9174 0.0114	3.9688 0.0218
HNL	honduras lempira	15/07/2025	0.1119 0.0005	0.1126 0.0005
HKD	hong kong dollar	15/07/2025	0.3735 0.0015	0.3748 0.0016
DJF	djibouti franc	15/07/2025	0.0165 0.0001	0.0166 0.0001
DOP	dominican peso	15/07/2025	0.0489 0.0003	0.0491 0.0003
EGP	egyptian pound	15/07/2025	0.0592 0.0001	0.0596 0.0002
MAD	moroccan dirham	15/07/2025	0.3241 0.0015	0.3254 0.0013
INR	indian rupee	15/07/2025	0.0341 0.0002	0.0343 0.0002
IDR	indonesian rupiah	15/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	15/07/2025	4.1296 0.0168	4.1554 0.0170
IQD	iraqi dinar	15/07/2025	0.0022 0.0000	0.0022 0.0000
YER	yemen riyal	15/07/2025	0.0117 0.0000	0.0118 0.0000
CVE	cape verdsky escudos	15/07/2025	0.0307 0.0000	0.0313 0.0002
KYD	cayman islands dollar	15/07/2025	3.5184 0.0144	3.5304 0.0144
KHR	cambodian riel	15/07/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	15/07/2025	0.8055 0.0033	0.8082 0.0033
KES	kenyan shilling	15/07/2025	0.0226 0.0000	0.0229 0.0001
KGS	kyrgyzstani som	15/07/2025	0.0335 0.0001	0.0336 0.0001
COP	colombian peso	15/07/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	15/07/2025	0.0069 0.0000	0.0070 0.0000
CDF	congolese franc	15/07/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	15/07/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	15/07/2025	0.0058 0.0000	0.0059 0.0000
CUP	cuban peso	15/07/2025	0.1222 0.0005	0.1226 0.0005
KWD	kuwaiti dinar	15/07/2025	9.5930 0.0533	9.6352 0.0393
LAK	lao kip	15/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	15/07/2025	0.1632 0.0004	0.1656 0.0005
LRD	liberian dollar	15/07/2025	0.0146 0.0001	0.0147 0.0001
LBP	lebanese pound	15/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/07/2025	0.5388 0.0009	0.5424 0.0009
MUR	mauritius rupee	15/07/2025	0.0639 0.0004	0.0644 0.0003
MGA	malagasy ariary	15/07/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	15/07/2025	0.3622 0.0016	0.3640 0.0014
MKD	macedonian denar	15/07/2025	0.0552 -0.0001	0.0554 -0.0001
MWK	malawian kwacha	15/07/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	15/07/2025	0.6883 0.0028	0.6939 0.0023
MVR	maldivian rufiyaa	15/07/2025	0.1901 0.0008	0.1908 0.0008
MXN	mexican peso	15/07/2025	0.1556 -0.0001	0.1575 0.0004
MZN	mozambican metical	15/07/2025	0.0458 0.0002	0.0461 0.0002
MNT	mongolian tugrik	15/07/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	15/07/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	15/07/2025	0.1632 0.0004	0.1656 0.0005
NPR	nepalese rupee	15/07/2025	0.0213 0.0001	0.0214 0.0001
NGN	nigerian naira	15/07/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	15/07/2025	0.0800 0.0003	0.0805 0.0004
NZD	new zealand dollar	15/07/2025	1.7328 -0.0008	1.7570 -0.0037
XPF	pacific franc	15/07/2025	0.0284 0.0000	0.0289 0.0002
AED	uae dirham	15/07/2025	0.7981 0.0033	0.8011 0.0032
OMR	omani rial	15/07/2025	7.6101 0.0312	7.6467 0.0312
PKR	pakistani rupee	15/07/2025	0.0103 0.0000	0.0103 0.0000
PAB	panama balboa	15/07/2025	2.9320 0.0120	2.9420 0.0120
PGK	new guinean kina	15/07/2025	0.7093 0.0026	0.7117 0.0026
PYG	paraguayan guarani	15/07/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	15/07/2025	0.8215 0.0050	0.8301 0.0070
RWF	rwanda franc	15/07/2025	0.0020 0.0000	0.0021 0.0000
RON	romanian leu	15/07/2025	0.6678 0.0012	0.6804 0.0055
SVC	salvadoran colon	15/07/2025	0.3351 0.0014	0.3362 0.0014
WST	samoa tala	15/07/2025	1.0783 0.0018	1.0872 0.0018
SAR	saudi arabian riyal	15/07/2025	0.7816 0.0031	0.7845 0.0032
SZL	swaziland lilageni	15/07/2025	0.1632 0.0004	0.1656 0.0005
SHP	saint helena pound	15/07/2025	3.9174 0.0114	3.9688 0.0218
SCR	seychelles rupee	15/07/2025	0.2031 -0.0011	0.2038 -0.0011
RSD	serbian dinar	15/07/2025	0.0292 0.0003	0.0294 0.0003
SBD	solomon islands dollar	15/07/2025	0.3655 0.0167	0.3689 0.0173
SOS	somali shilling	15/07/2025	0.0051 0.0000	0.0052 0.0000
SDG	sudanese pound	15/07/2025	0.0066 0.0000	0.0066 0.0000
SRD	surinamese dollar	15/07/2025	0.0783 0.0005	0.0788 0.0005
TJS	tajik somoni	15/07/2025	0.3059 0.0016	0.3070 0.0016
THB	thai baht	15/07/2025	0.0897 0.0003	0.0910 0.0005
TWD	taiwan dollar	15/07/2025	0.0997 0.0005	0.1003 0.0006
TZS	tanzanian shilling	15/07/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	15/07/2025	1.2615 0.0008	1.2736 0.0008
TTD	trinidad and tobago dollar	15/07/2025	0.4343 0.0014	0.4358 0.0014
TMT	new manat	15/07/2025	0.8366 0.0034	0.8419 0.0034
TRY	turkish lira	15/07/2025	0.0723 0.0003	0.0737 0.0004
UGX	ugandan shilling	15/07/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	15/07/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	15/07/2025	0.0724 0.0003	0.0728 0.0003
FJD	fijian dollar	15/07/2025	1.3179 0.0088	1.3254 0.0078
PHP	philippine peso	15/07/2025	0.0513 -0.0001	0.0520 0.0002
FKP	falkland islands	15/07/2025	3.9174 0.0114	3.9688 0.0218
CLP	chilean peso	15/07/2025	0.0030 0.0000	0.0030 0.0000
LKR	sri lanka rupee	15/07/2025	0.0097 0.0000	0.0098 0.0000
ETB	ethiopian birr	15/07/2025	0.0208 0.0000	0.0216 0.0000
ZAR	south african rand	15/07/2025	0.1632 0.0004	0.1656 0.0005
SSP	south sudanese pound	15/07/2025	0.0006 0.0000	0.0007 0.0000
JMD	jamaican dollar	15/07/2025	0.0183 0.0000	0.0184 0.0000

Több pénznem Frissítve 15/07