Visa - turkish lira árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 22/07/2025 |
40.0208
-0.1818
|
40.4580
0.0180
|
EUR | 22/07/2025 |
46.4802
-0.1066
|
47.4168
0.2071
|
RUB | 22/07/2025 |
0.5084
-0.0015
|
0.5195
-0.0006
|
GBP | 22/07/2025 |
53.5919
-0.2756
|
54.6749
0.1659
|
CHF | 22/07/2025 |
49.8703
-0.0460
|
50.8075
0.1435
|
PLN | 22/07/2025 |
10.9224
-0.0034
|
11.1756
0.0661
|
JPY | 22/07/2025 |
0.2691
-0.0008
|
0.2751
0.0022
|
UAH | 22/07/2025 |
0.9585
-0.0017
|
0.9690
0.0031
|
CAD | 22/07/2025 |
29.1315
-0.0771
|
29.5875
0.0520
|
AUD | 22/07/2025 |
25.9976
-0.0337
|
26.4595
-0.0044
|
GEL | 22/07/2025 |
14.6168
-0.0611
|
15.0962
0.0123
|
MDL | 22/07/2025 |
2.3780
-0.0081
|
2.4039
0.0038
|
CNY | 22/07/2025 |
5.5774
-0.0220
|
5.6411
0.0059
|
DKK | 22/07/2025 |
6.2268
-0.0128
|
6.3522
0.0274
|
NOK | 22/07/2025 |
3.9106
0.0134
|
3.9946
-0.0017
|
SEK | 22/07/2025 |
4.1193
0.0108
|
4.2390
0.0374
|
BYN | 22/07/2025 |
13.6613
-0.0364
|
13.8105
0.0320
|
CZK | 22/07/2025 |
1.8820
-0.0055
|
1.9271
0.0082
|
ISK | 22/07/2025 |
0.3287
0.0003
|
0.3328
0.0015
|
SKK | 22/07/2025 |
1.5428
-0.0036
|
1.5739
0.0068
|
ILS | 22/07/2025 |
11.8781
-0.0639
|
12.1233
0.0322
|
KZT | 22/07/2025 |
0.0754
-0.0001
|
0.0763
0.0004
|
HUF | 22/07/2025 |
0.1163
-0.0002
|
0.1189
0.0005
|
LVL | 22/07/2025 |
66.1352
-0.1521
|
67.4677
0.2945
|
LTL | 22/07/2025 |
13.4616
-0.0309
|
13.7328
0.0600
|
SGD | 22/07/2025 |
31.1156
-0.1268
|
31.6251
0.0610
|
AZN | 22/07/2025 |
23.4726
-0.1066
|
23.8690
0.0106
|
ALL | 22/07/2025 |
0.4776
0.0007
|
0.4883
0.0028
|
DZD | 22/07/2025 |
0.3079
-0.0012
|
0.3113
0.0003
|
XCD | 22/07/2025 |
14.8877
-0.0676
|
15.0504
0.0067
|
AOA | 22/07/2025 |
0.0439
-0.0002
|
0.0444
0.0000
|
ARS | 22/07/2025 |
0.0311
-0.0002
|
0.0337
0.0003
|
AMD | 22/07/2025 |
0.1040
-0.0004
|
0.1057
0.0002
|
AWG | 22/07/2025 |
22.3580
-0.1016
|
22.6022
0.0101
|
AFN | 22/07/2025 |
0.5802
-0.0026
|
0.5865
0.0003
|
BSD | 22/07/2025 |
40.0208
-0.1818
|
40.4580
0.0180
|
BDT | 22/07/2025 |
0.3283
-0.0023
|
0.3334
-0.0003
|
BBD | 22/07/2025 |
20.1110
-0.0914
|
20.3307
0.0090
|
BHD | 22/07/2025 |
106.1560
-0.4823
|
107.3156
0.0477
|
BZD | 22/07/2025 |
20.0104
-0.0909
|
20.2290
0.0090
|
BMD | 22/07/2025 |
40.0208
-0.1818
|
40.4580
0.0180
|
XOF | 22/07/2025 |
0.0709
-0.0002
|
0.0723
0.0003
|
BGN | 22/07/2025 |
23.7650
-0.0545
|
24.2438
0.1059
|
BOB | 22/07/2025 |
5.7501
-0.0261
|
5.8977
0.0026
|
BAM | 22/07/2025 |
23.7650
-0.0545
|
24.2438
0.1059
|
BWP | 22/07/2025 |
2.7734
-0.0126
|
3.2609
0.0015
|
BRL | 22/07/2025 |
7.1310
-0.0490
|
7.2905
-0.0328
|
BND | 22/07/2025 |
31.1156
-0.1268
|
31.6251
0.0610
|
BIF | 22/07/2025 |
0.0136
-0.0001
|
0.0137
0.0000
|
VUV | 22/07/2025 |
0.3230
-0.0011
|
0.3465
0.0006
|
BTN | 22/07/2025 |
0.4634
-0.0027
|
0.4698
-0.0006
|
VEF | 22/07/2025 |
0.3345
-0.0030
|
0.3390
-0.0013
|
VND | 22/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 22/07/2025 |
0.0709
-0.0002
|
0.0723
0.0003
|
HTG | 22/07/2025 |
0.3045
-0.0015
|
0.3078
0.0000
|
GYD | 22/07/2025 |
0.1907
-0.0009
|
0.1928
0.0001
|
GMD | 22/07/2025 |
0.5595
0.0012
|
0.5656
0.0040
|
GHS | 22/07/2025 |
3.8298
0.0009
|
3.8902
0.0017
|
GTQ | 22/07/2025 |
5.2077
-0.0202
|
5.2783
0.0058
|
GNF | 22/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
GIP | 22/07/2025 |
53.5919
-0.2756
|
54.6749
0.1659
|
HNL | 22/07/2025 |
1.5308
-0.0070
|
1.5476
0.0007
|
HKD | 22/07/2025 |
5.0979
-0.0236
|
5.1569
0.0025
|
DJF | 22/07/2025 |
0.2258
-0.0010
|
0.2283
0.0001
|
DOP | 22/07/2025 |
0.6575
-0.0036
|
0.6705
-0.0016
|
EGP | 22/07/2025 |
0.8116
-0.0006
|
0.8227
0.0034
|
ZWL | 22/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 22/07/2025 |
4.4371
-0.0168
|
4.4855
0.0054
|
INR | 22/07/2025 |
0.4634
-0.0027
|
0.4698
-0.0006
|
IDR | 15/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 22/07/2025 |
56.3673
-0.2561
|
57.1441
0.0254
|
IQD | 22/07/2025 |
0.0305
-0.0001
|
0.0309
0.0000
|
IRR | 22/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 22/07/2025 |
0.1598
-0.0007
|
0.1618
0.0001
|
CVE | 22/07/2025 |
0.4215
-0.0010
|
0.4300
0.0019
|
KYD | 22/07/2025 |
48.0250
-0.2182
|
48.5496
0.0216
|
KHR | 22/07/2025 |
0.0100
-0.0001
|
0.0101
0.0000
|
QAR | 22/07/2025 |
10.9947
-0.0499
|
11.1148
0.0049
|
KES | 22/07/2025 |
0.3093
-0.0014
|
0.3136
0.0001
|
KGS | 22/07/2025 |
0.4576
-0.0021
|
0.4626
0.0002
|
COP | 22/07/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
KMF | 22/07/2025 |
0.0945
-0.0002
|
0.0964
0.0004
|
CDF | 22/07/2025 |
0.0139
-0.0001
|
0.0141
0.0000
|
KRW | 22/07/2025 |
0.0290
0.0000
|
0.0293
0.0001
|
CRC | 22/07/2025 |
0.0791
-0.0004
|
0.0810
0.0002
|
KWD | 22/07/2025 |
130.9881
-0.5693
|
132.6362
0.2588
|
LAK | 22/07/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 22/07/2025 |
2.2519
0.0036
|
2.2999
0.0082
|
LRD | 22/07/2025 |
0.2011
-0.0009
|
0.2033
0.0001
|
LBP | 22/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 22/07/2025 |
7.3917
-0.0187
|
7.4724
0.0183
|
MUR | 22/07/2025 |
0.8680
-0.0061
|
0.8864
0.0046
|
MRO | 22/07/2025 |
0.1008
-0.0003
|
0.1019
0.0002
|
MGA | 22/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
MOP | 22/07/2025 |
4.9450
-0.0242
|
5.0088
0.0004
|
MKD | 22/07/2025 |
0.7574
-0.0023
|
0.7656
0.0015
|
MWK | 22/07/2025 |
0.0229
-0.0001
|
0.0235
0.0000
|
MYR | 22/07/2025 |
9.4167
-0.0406
|
9.5713
0.0336
|
MVR | 22/07/2025 |
2.5820
-0.0117
|
2.6237
0.0012
|
MXN | 22/07/2025 |
2.1464
-0.0012
|
2.1743
0.0098
|
MZN | 22/07/2025 |
0.6325
-0.0029
|
0.6394
0.0003
|
MNT | 22/07/2025 |
0.0112
-0.0001
|
0.0113
0.0000
|
MMK | 22/07/2025 |
0.0110
-0.0001
|
0.0112
0.0000
|
NAD | 22/07/2025 |
2.2519
0.0036
|
2.2999
0.0082
|
NPR | 22/07/2025 |
0.2896
-0.0017
|
0.2936
-0.0004
|
NGN | 22/07/2025 |
0.0261
-0.0001
|
0.0263
0.0000
|
NIO | 22/07/2025 |
1.0927
-0.0050
|
1.1047
0.0005
|
NZD | 22/07/2025 |
23.7604
-0.0396
|
24.2262
-0.0094
|
XPF | 22/07/2025 |
0.3895
-0.0009
|
0.3973
0.0017
|
AED | 22/07/2025 |
10.8942
-0.0495
|
11.0180
0.0049
|
OMR | 22/07/2025 |
103.9152
-0.4990
|
105.1159
0.0743
|
PKR | 22/07/2025 |
0.1404
-0.0007
|
0.1421
0.0000
|
PAB | 22/07/2025 |
40.0208
-0.1818
|
40.4580
0.0180
|
PGK | 22/07/2025 |
9.3729
-0.0466
|
9.7787
0.0003
|
PYG | 22/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
PEN | 22/07/2025 |
11.2507
-0.0248
|
11.3764
0.0341
|
RWF | 22/07/2025 |
0.0276
-0.0001
|
0.0282
0.0000
|
RON | 22/07/2025 |
9.1441
-0.0323
|
9.3557
0.0468
|
SVC | 22/07/2025 |
4.5738
-0.0208
|
4.6238
0.0021
|
WST | 22/07/2025 |
14.1153
-0.0320
|
15.0585
0.0391
|
STD | 22/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
SAR | 22/07/2025 |
10.6660
-0.0493
|
10.7891
0.0051
|
SZL | 22/07/2025 |
2.2519
0.0036
|
2.2999
0.0082
|
SHP | 22/07/2025 |
53.5919
-0.2756
|
54.6749
0.1659
|
SCR | 22/07/2025 |
2.7768
-0.0168
|
2.8071
-0.0030
|
RSD | 22/07/2025 |
0.3998
0.0001
|
0.4045
0.0021
|
SYP | 22/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
SBD | 22/07/2025 |
4.6904
-0.0193
|
5.0451
0.0043
|
SOS | 22/07/2025 |
0.0705
-0.0003
|
0.0712
0.0000
|
SDG | 22/07/2025 |
0.0663
-0.0003
|
0.0675
0.0000
|
SRD | 22/07/2025 |
1.0870
0.0261
|
1.1075
0.0177
|
SLL | 22/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 22/07/2025 |
4.1770
-0.0103
|
4.2226
0.0106
|
THB | 22/07/2025 |
1.2329
-0.0022
|
1.2569
0.0049
|
TWD | 22/07/2025 |
1.3625
-0.0047
|
1.3782
0.0015
|
TZS | 22/07/2025 |
0.0151
-0.0002
|
0.0157
0.0000
|
TOP | 22/07/2025 |
16.3905
-0.0503
|
17.3585
0.0320
|
TTD | 22/07/2025 |
5.9478
-0.0384
|
6.0127
-0.0088
|
TND | 22/07/2025 |
13.6172
-0.0619
|
13.8129
0.0061
|
TMT | 22/07/2025 |
11.4640
-0.0521
|
11.5892
0.0052
|
UGX | 22/07/2025 |
0.0112
-0.0001
|
0.0113
0.0000
|
UZS | 22/07/2025 |
0.0032
-0.0001
|
0.0032
0.0000
|
UYU | 22/07/2025 |
0.9958
-0.0004
|
1.0066
0.0046
|
FJD | 22/07/2025 |
17.3450
-0.0265
|
18.0200
0.0606
|
PHP | 22/07/2025 |
0.7019
-0.0027
|
0.7098
0.0008
|
FKP | 22/07/2025 |
53.5919
-0.2756
|
54.6749
0.1659
|
HRK | 22/07/2025 |
6.1690
-0.0142
|
6.2933
0.0275
|
CLP | 22/07/2025 |
0.0419
0.0001
|
0.0424
0.0003
|
LKR | 22/07/2025 |
0.1326
-0.0006
|
0.1341
0.0000
|
ERN | 22/07/2025 |
2.6681
-0.0121
|
2.6972
0.0012
|
ETB | 22/07/2025 |
0.2918
-0.0028
|
0.2970
0.0007
|
ZAR | 22/07/2025 |
2.2519
0.0036
|
2.2999
0.0082
|
SSP | 22/07/2025 |
0.0087
0.0000
|
0.0091
0.0000
|
JMD | 22/07/2025 |
0.2509
-0.0019
|
0.2536
-0.0007
|
Több pénznem
Frissítve
Mastercard - turkish lira árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/07/2025 |
39.9058
-0.0287
|
40.5285
0.0148
|
EUR | 15/07/2025 |
46.1351
-0.1849
|
47.5116
0.1308
|
RUB | 15/07/2025 |
0.5083
-0.0020
|
0.5196
-0.0025
|
GBP | 15/07/2025 |
53.3182
-0.1022
|
54.6729
0.0969
|
CHF | 15/07/2025 |
49.4804
-0.3131
|
51.0177
0.0571
|
PLN | 15/07/2025 |
10.8249
-0.0322
|
11.1596
0.0130
|
JPY | 15/07/2025 |
0.2674
-0.0005
|
0.2759
0.0013
|
UAH | 15/07/2025 |
0.9544
-0.0005
|
0.9693
0.0006
|
CAD | 15/07/2025 |
29.0055
-0.0737
|
29.6326
-0.0087
|
AUD | 15/07/2025 |
25.9109
-0.0745
|
26.5705
-0.0835
|
GEL | 15/07/2025 |
14.8791
0.0043
|
15.1113
0.0016
|
MDL | 15/07/2025 |
2.3615
-0.0080
|
2.4065
-0.0041
|
CNY | 15/07/2025 |
5.5568
-0.0086
|
5.6472
-0.0030
|
DKK | 15/07/2025 |
6.1817
-0.0246
|
6.3658
0.0180
|
NOK | 15/07/2025 |
3.8583
-0.0379
|
3.9819
-0.0364
|
SEK | 15/07/2025 |
4.0702
-0.0325
|
4.2077
-0.0173
|
BYN | 15/07/2025 |
13.5928
-0.0158
|
13.8049
-0.0011
|
CZK | 15/07/2025 |
1.8710
-0.0057
|
1.9288
0.0059
|
ISK | 15/07/2025 |
0.3269
-0.0009
|
0.3320
-0.0006
|
ILS | 15/07/2025 |
11.8180
-0.0366
|
12.0966
-0.0441
|
KZT | 15/07/2025 |
0.0754
-0.0005
|
0.0768
-0.0004
|
HUF | 15/07/2025 |
0.1154
-0.0002
|
0.1190
0.0004
|
SGD | 15/07/2025 |
30.9852
-0.0560
|
31.6901
0.0338
|
AZN | 15/07/2025 |
23.4740
-0.0169
|
23.8403
0.0087
|
ALL | 15/07/2025 |
0.4769
0.0051
|
0.4869
0.0035
|
DZD | 15/07/2025 |
0.3061
-0.0004
|
0.3118
0.0000
|
XCD | 15/07/2025 |
14.8448
-0.0107
|
15.0764
0.0055
|
AOA | 15/07/2025 |
0.0434
0.0000
|
0.0442
0.0000
|
ARS | 15/07/2025 |
0.0316
0.0003
|
0.0341
0.0005
|
AMD | 15/07/2025 |
0.1040
0.0000
|
0.1060
0.0000
|
AWG | 15/07/2025 |
22.2937
-0.0160
|
22.6416
0.0083
|
AFN | 15/07/2025 |
0.5785
0.0008
|
0.5875
0.0000
|
BSD | 15/07/2025 |
39.9058
-0.0287
|
40.5285
0.0148
|
BDT | 15/07/2025 |
0.3282
0.0008
|
0.3349
0.0001
|
BBD | 15/07/2025 |
20.0532
-0.0144
|
20.3661
0.0074
|
BHD | 15/07/2025 |
105.8398
-0.0761
|
107.7657
0.0393
|
BZD | 15/07/2025 |
19.9529
-0.0143
|
20.2642
0.0074
|
BMD | 15/07/2025 |
39.9058
-0.0287
|
40.5285
0.0148
|
XOF | 15/07/2025 |
0.0703
-0.0004
|
0.0724
0.0002
|
BGN | 15/07/2025 |
23.5892
-0.1320
|
24.1012
-0.1237
|
BOB | 15/07/2025 |
5.8172
-0.0042
|
5.9080
0.0022
|
BAM | 15/07/2025 |
23.5885
-0.0945
|
24.2889
0.0635
|
BWP | 15/07/2025 |
2.8073
0.0152
|
2.8608
0.0185
|
BRL | 15/07/2025 |
7.1190
-0.0098
|
7.3014
-0.0196
|
BND | 15/07/2025 |
30.9852
-0.0560
|
31.6901
0.0338
|
BIF | 15/07/2025 |
0.0134
0.0000
|
0.0136
0.0000
|
VUV | 15/07/2025 |
0.3393
0.0006
|
0.3464
0.0013
|
BTN | 15/07/2025 |
0.4640
-0.0010
|
0.4716
-0.0005
|
VND | 15/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 15/07/2025 |
0.0703
-0.0007
|
0.0724
0.0002
|
HTG | 15/07/2025 |
0.3036
-0.0001
|
0.3084
0.0003
|
GYD | 15/07/2025 |
0.1905
-0.0002
|
0.1940
-0.0001
|
GMD | 15/07/2025 |
0.5592
0.0062
|
0.5679
0.0069
|
GHS | 15/07/2025 |
3.8187
-0.0027
|
3.8970
-0.0174
|
GTQ | 15/07/2025 |
5.1940
-0.0038
|
5.2888
0.0019
|
GNF | 15/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
GIP | 15/07/2025 |
53.3182
-0.1022
|
54.6729
0.0969
|
HNL | 15/07/2025 |
1.5235
-0.0011
|
1.5513
0.0006
|
HKD | 15/07/2025 |
5.0832
-0.0038
|
5.1637
0.0022
|
DJF | 15/07/2025 |
0.2246
0.0000
|
0.2283
-0.0001
|
DOP | 15/07/2025 |
0.6655
0.0012
|
0.6762
0.0019
|
EGP | 15/07/2025 |
0.8062
-0.0022
|
0.8214
-0.0004
|
MAD | 15/07/2025 |
4.4111
-0.0005
|
4.4825
0.0009
|
INR | 15/07/2025 |
0.4640
-0.0002
|
0.4725
0.0011
|
IDR | 15/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
JOD | 15/07/2025 |
56.2054
-0.0412
|
57.2437
0.0213
|
IQD | 15/07/2025 |
0.0304
0.0000
|
0.0309
0.0000
|
YER | 15/07/2025 |
0.1596
-0.0001
|
0.1621
0.0001
|
CVE | 15/07/2025 |
0.4184
-0.0017
|
0.4308
0.0011
|
KYD | 15/07/2025 |
47.8870
-0.0344
|
48.6342
0.0177
|
KHR | 15/07/2025 |
0.0099
0.0000
|
0.0101
0.0000
|
QAR | 15/07/2025 |
10.9631
-0.0079
|
11.1342
0.0041
|
KES | 15/07/2025 |
0.3076
-0.0011
|
0.3148
0.0007
|
KGS | 15/07/2025 |
0.4563
-0.0003
|
0.4634
0.0002
|
COP | 15/07/2025 |
0.0099
0.0000
|
0.0101
0.0000
|
KMF | 15/07/2025 |
0.0938
-0.0006
|
0.0963
0.0000
|
CDF | 15/07/2025 |
0.0137
0.0000
|
0.0139
0.0000
|
KRW | 15/07/2025 |
0.0288
-0.0002
|
0.0293
-0.0001
|
CRC | 15/07/2025 |
0.0787
0.0001
|
0.0811
0.0000
|
CUP | 15/07/2025 |
1.6628
-0.0012
|
1.6887
0.0006
|
KWD | 15/07/2025 |
130.5647
0.0982
|
132.7324
0.0484
|
LAK | 15/07/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 15/07/2025 |
2.2213
-0.0059
|
2.2813
-0.0020
|
LRD | 15/07/2025 |
0.1987
-0.0001
|
0.2024
0.0001
|
LBP | 15/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 15/07/2025 |
7.3328
-0.0232
|
7.4726
-0.0155
|
MUR | 15/07/2025 |
0.8694
0.0015
|
0.8869
0.0014
|
MGA | 15/07/2025 |
0.0090
0.0000
|
0.0092
0.0000
|
MOP | 15/07/2025 |
4.9291
-0.0023
|
5.0147
0.0006
|
MKD | 15/07/2025 |
0.7510
-0.0045
|
0.7627
-0.0037
|
MWK | 15/07/2025 |
0.0230
0.0000
|
0.0234
0.0000
|
MYR | 15/07/2025 |
9.3676
-0.0067
|
9.5586
-0.0033
|
MVR | 15/07/2025 |
2.5879
-0.0019
|
2.6283
0.0010
|
MXN | 15/07/2025 |
2.1182
-0.0115
|
2.1697
-0.0022
|
MZN | 15/07/2025 |
0.6236
-0.0003
|
0.6350
0.0001
|
MNT | 15/07/2025 |
0.0111
0.0000
|
0.0113
0.0000
|
MMK | 15/07/2025 |
0.0110
0.0000
|
0.0112
0.0000
|
NAD | 15/07/2025 |
2.2206
-0.0051
|
2.2813
-0.0020
|
NPR | 15/07/2025 |
0.2900
-0.0001
|
0.2953
0.0007
|
NGN | 15/07/2025 |
0.0261
0.0000
|
0.0265
0.0001
|
NIO | 15/07/2025 |
1.0886
-0.0013
|
1.1091
0.0010
|
NZD | 15/07/2025 |
23.5843
-0.1248
|
24.2036
-0.1411
|
XPF | 15/07/2025 |
0.3866
-0.0016
|
0.3982
0.0011
|
AED | 15/07/2025 |
10.8629
-0.0078
|
11.0354
0.0037
|
OMR | 15/07/2025 |
103.5764
-0.0745
|
105.3400
0.0384
|
PKR | 15/07/2025 |
0.1398
-0.0003
|
0.1424
-0.0001
|
PAB | 15/07/2025 |
39.9058
-0.0287
|
40.5285
0.0148
|
PGK | 15/07/2025 |
9.6532
-0.0109
|
9.8038
-0.0005
|
PYG | 15/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
PEN | 15/07/2025 |
11.1813
0.0145
|
11.4352
0.0536
|
RWF | 15/07/2025 |
0.0275
-0.0001
|
0.0283
0.0000
|
RON | 15/07/2025 |
9.0889
-0.0269
|
9.3731
0.0406
|
SVC | 15/07/2025 |
4.5607
-0.0033
|
4.6318
0.0017
|
WST | 15/07/2025 |
14.6760
-0.0465
|
14.9769
-0.0310
|
SAR | 15/07/2025 |
10.6373
-0.0094
|
10.8067
0.0033
|
SZL | 15/07/2025 |
2.2206
-0.0051
|
2.2813
-0.0020
|
SHP | 15/07/2025 |
53.3182
-0.1022
|
54.6729
0.0969
|
SCR | 15/07/2025 |
2.7647
-0.0279
|
2.8079
-0.0253
|
RSD | 15/07/2025 |
0.3974
0.0020
|
0.4047
0.0023
|
SBD | 15/07/2025 |
4.9748
0.2038
|
5.0823
0.2206
|
SOS | 15/07/2025 |
0.0697
-0.0001
|
0.0710
0.0000
|
SDG | 15/07/2025 |
0.0891
-0.0001
|
0.0910
0.0000
|
SRD | 15/07/2025 |
1.0659
0.0014
|
1.0860
0.0032
|
TJS | 15/07/2025 |
4.1636
0.0019
|
4.2286
0.0065
|
THB | 15/07/2025 |
1.2215
-0.0024
|
1.2540
0.0016
|
TWD | 15/07/2025 |
1.3570
0.0004
|
1.3823
0.0028
|
TZS | 15/07/2025 |
0.0150
-0.0001
|
0.0157
0.0000
|
TOP | 15/07/2025 |
17.1700
-0.0722
|
17.5448
-0.0544
|
TTD | 15/07/2025 |
5.9107
-0.0100
|
6.0030
-0.0037
|
TND | 15/07/2025 |
13.5642
-0.0653
|
13.8228
-0.0518
|
TMT | 15/07/2025 |
11.3870
-0.0082
|
11.5978
0.0042
|
UGX | 15/07/2025 |
0.0111
0.0000
|
0.0113
0.0000
|
UZS | 15/07/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
UYU | 15/07/2025 |
0.9861
-0.0009
|
1.0024
0.0004
|
FJD | 15/07/2025 |
17.9377
0.0339
|
18.2581
0.0401
|
PHP | 15/07/2025 |
0.6980
-0.0043
|
0.7157
0.0000
|
FKP | 15/07/2025 |
53.3182
-0.1022
|
54.6729
0.0969
|
CLP | 15/07/2025 |
0.0411
0.0001
|
0.0420
-0.0003
|
LKR | 15/07/2025 |
0.1322
-0.0004
|
0.1346
-0.0001
|
ETB | 15/07/2025 |
0.2825
-0.0011
|
0.2974
-0.0008
|
ZAR | 15/07/2025 |
2.2206
-0.0051
|
2.2813
-0.0020
|
SSP | 15/07/2025 |
0.0088
0.0000
|
0.0090
0.0000
|
JMD | 15/07/2025 |
0.2488
-0.0006
|
0.2529
-0.0003
|
Több pénznem
Frissítve