Visa átváltási árfolyam taiwan dollar-re

Visa - taiwan dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	32.5744 -0.0064	32.5924 -0.0191
EUR	euro	30/04/2024	34.8090 0.0388	34.9912 -0.0858
RUB	russian ruble	30/04/2024	0.3478 -0.0024	0.3567 -0.0009
GBP	british pound	30/04/2024	40.6430 0.0931	40.9784 0.0542
CHF	swiss franc	30/04/2024	35.5692 -0.0187	35.8709 0.0106
PLN	polish zloty	30/04/2024	8.0349 -0.0020	8.1114 -0.0094
JPY	japanese yen	30/04/2024	0.2046 -0.0010	0.2098 -0.0006
UAH	ukrainian hryvnia	30/04/2024	0.8226 0.0013	0.8230 0.0010
CAD	canadian dollar	30/04/2024	23.8117 0.0284	23.9140 -0.0070
AUD	australian dollar	30/04/2024	21.2320 0.0089	21.4751 0.0918
GEL	georgian lari	30/04/2024	12.0201 -0.0335	12.2528 -0.0395
MDL	moldovan leu	30/04/2024	1.8456 0.0069	1.8466 0.0062
CNY	chinese yuan	30/04/2024	4.5021 0.0057	4.5068 0.0039
DKK	danish krone	30/04/2024	4.6646 0.0017	4.6909 -0.0114
NOK	norwegian krone	30/04/2024	2.9445 -0.0008	2.9706 -0.0136
SEK	swedish krona	30/04/2024	2.9715 0.0035	2.9956 -0.0120
BYN	new belarusian ruble	30/04/2024	10.0099 -0.0648	10.0155 -0.0688
CZK	czech koruna	30/04/2024	1.3825 0.0017	1.3926 -0.0034
ISK	iceland krona	30/04/2024	0.2320 0.0007	0.2326 0.0005
SKK	Slovak koruna	30/04/2024	1.1554 0.0013	1.1615 -0.0028
ILS	israeli shekel	30/04/2024	8.5889 0.0833	8.7159 0.0929
KZT	kazakhstan tenge	30/04/2024	0.0736 0.0003	0.0740 0.0002
HUF	hungarian forint	30/04/2024	0.0885 0.0001	0.0894 0.0001
LVL	latvian lat	30/04/2024	49.5286 0.0552	49.7878 -0.1222
LTL	lithuanian lita	30/04/2024	10.0814 0.0112	10.1342 -0.0248
SGD	singapore dollar	30/04/2024	23.8833 -0.0117	24.0021 -0.0282
AZN	azerbaijani manat	30/04/2024	19.1052 -0.0037	19.2286 -0.0113
ALL	albanian lek	30/04/2024	0.3454 0.0014	0.3485 0.0016
DZD	algerian dinar	30/04/2024	0.2424 -0.0002	0.2425 -0.0003
XCD	east caribbean dollar	30/04/2024	12.1177 -0.0024	12.1244 -0.0071
AOA	angolan kwanza	30/04/2024	0.0391 0.0000	0.0391 0.0000
ARS	argentine peso	30/04/2024	0.0336 0.0000	0.0372 -0.0001
AMD	armenian dram	30/04/2024	0.0837 0.0001	0.0842 0.0000
AWG	aruban guilder	30/04/2024	18.1980 -0.0036	18.2080 -0.0107
AFN	the afghanistan afghani	30/04/2024	0.4501 -0.0022	0.4504 -0.0024
BSD	bahamian dollar	30/04/2024	32.5744 -0.0064	32.5924 -0.0191
BDT	bangladesh taka	30/04/2024	0.2961 -0.0001	0.2976 -0.0002
BBD	barbadian dollar	30/04/2024	16.3690 -0.0032	16.3781 -0.0096
BHD	bahraini dinar	30/04/2024	86.4041 -0.0169	86.4520 -0.0507
BZD	belize dollar	30/04/2024	16.4310 -0.0032	16.4401 -0.0097
BMD	bermudian dollar	30/04/2024	32.5744 -0.0064	32.5924 -0.0191
XOF	cfa franc bceao	30/04/2024	0.0531 0.0001	0.0534 -0.0001
BGN	bulgarian lev	30/04/2024	17.7976 0.0198	17.8907 -0.0439
BOB	bolivian boliviano	30/04/2024	4.6802 -0.0009	4.7511 -0.0028
BAM	convertible mark	30/04/2024	17.7976 0.0198	17.8907 -0.0439
BWP	botswana pula	30/04/2024	2.3714 0.0061	2.3792 0.0051
BRL	brazilian real	30/04/2024	6.3584 0.0536	6.3893 0.0048
BND	brunei dollar	30/04/2024	23.8833 -0.0117	24.0021 -0.0282
BIF	burundi franc	30/04/2024	0.0114 0.0000	0.0114 0.0000
VUV	vanuatu vatu	30/04/2024	0.2598 0.0000	0.2756 -0.0001
BTN	bhutanese ngultrum	30/04/2024	0.3900 -0.0005	0.3911 -0.0006
VEF	venezuelan bolivar	30/04/2024	0.8943 0.0000	0.8970 -0.0004
VND	vietnam dong	30/04/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	30/04/2024	0.0531 0.0001	0.0534 -0.0001
HTG	haitian gourde	30/04/2024	0.2452 -0.0003	0.2453 -0.0004
GYD	guyanese dollar	30/04/2024	0.1557 0.0000	0.1558 -0.0001
GMD	gambian dalasi	30/04/2024	0.5095 -0.0001	0.5097 -0.0003
GHS	ghanaian cedi	30/04/2024	2.3777 -0.0162	2.3965 -0.0192
GTQ	guatemala quetzal	30/04/2024	4.1853 0.0029	4.1984 -0.0014
GNF	guinea franc	30/04/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	30/04/2024	40.6430 0.0931	40.9784 0.0542
HNL	honduras lempira	30/04/2024	1.3216 -0.0004	1.3224 -0.0009
HKD	hong kong dollar	30/04/2024	4.1600 -0.0004	4.1657 -0.0016
DJF	djibouti franc	30/04/2024	0.1834 0.0000	0.1835 -0.0001
DOP	dominican peso	30/04/2024	0.5557 -0.0001	0.5589 -0.0003
EGP	egyptian pound	30/04/2024	0.6788 -0.0005	0.6811 -0.0007
ZWL	zimbabwe dollar	30/04/2024	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	30/04/2024	3.2293 0.0028	3.2311 0.0015
INR	indian rupee	30/04/2024	0.3900 -0.0005	0.3911 -0.0006
IDR	indonesian rupiah	22/04/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	30/04/2024	45.8793 -0.0090	46.0345 -0.0270
IQD	iraqi dinar	30/04/2024	0.0249 0.0000	0.0249 0.0000
IRR	iran rial	30/04/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	30/04/2024	0.1300 0.0000	0.1304 -0.0001
CVE	cape verdsky escudos	30/04/2024	0.3157 0.0003	0.3174 -0.0008
KYD	cayman islands dollar	30/04/2024	39.0892 -0.0076	39.1109 -0.0230
KHR	cambodian riel	30/04/2024	0.0080 0.0000	0.0080 0.0000
QAR	qatar rial	30/04/2024	8.9490 -0.0017	8.9539 -0.0053
KES	kenyan shilling	30/04/2024	0.2404 0.0000	0.2423 -0.0001
KGS	kyrgyzstani som	30/04/2024	0.3668 0.0001	0.3670 -0.0001
COP	colombian peso	30/04/2024	0.0083 0.0001	0.0083 0.0001
KMF	comorian franc	30/04/2024	0.0708 0.0001	0.0711 -0.0002
CDF	congolese franc	30/04/2024	0.0115 0.0000	0.0119 0.0000
KRW	south korean won	30/04/2024	0.0237 -0.0001	0.0237 -0.0001
CRC	costa rica colon	30/04/2024	0.0645 -0.0001	0.0653 0.0001
KWD	kuwaiti dinar	30/04/2024	105.7471 0.0272	105.8402 -0.0139
ANG	netherlands antillean guilder	30/04/2024	18.1980 -0.0036	18.2080 -0.0107
LAK	lao kip	30/04/2024	0.0015 0.0000	0.0016 0.0000
LSL	lesotsky loti	30/04/2024	1.7272 0.0232	1.7516 0.0092
LRD	liberian dollar	30/04/2024	0.1693 -0.0003	0.1694 -0.0003
LBP	lebanese pound	30/04/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	30/04/2024	6.7086 -0.0023	6.7123 -0.0049
MUR	mauritius rupee	30/04/2024	0.6966 -0.0001	0.7048 0.0045
MRO	mauritania ougulya	30/04/2024	0.0826 -0.0002	0.0827 -0.0002
MGA	malagasy ariary	30/04/2024	0.0074 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	30/04/2024	4.0369 0.0001	4.0470 -0.0015
MKD	macedonian denar	30/04/2024	0.5679 0.0002	0.5682 0.0000
MWK	malawian kwacha	30/04/2024	0.0186 0.0000	0.0190 0.0000
MYR	malaysian ringgit	30/04/2024	6.8104 -0.0006	6.8428 -0.0025
MVR	maldivian rufiyaa	30/04/2024	2.1016 -0.0004	2.1136 -0.0012
MXN	mexican peso	30/04/2024	1.9134 0.0143	1.9188 0.0128
MZN	mozambican metical	30/04/2024	0.5148 -0.0001	0.5151 -0.0003
MNT	mongolian tugrik	30/04/2024	0.0097 0.0000	0.0097 0.0000
MMK	myanmar kyat	30/04/2024	0.0155 0.0000	0.0155 0.0000
NAD	namibian dollar	30/04/2024	1.7272 0.0232	1.7516 0.0092
NPR	nepalese rupee	30/04/2024	0.2438 -0.0003	0.2444 -0.0004
NGN	nigerian naira	30/04/2024	0.0243 0.0003	0.0243 0.0003
NIO	nicaragua cordoba	30/04/2024	0.8894 -0.0002	0.8899 -0.0005
NZD	new zealand dollar	30/04/2024	19.3362 0.0256	19.5163 0.0407
XPF	pacific franc	30/04/2024	0.2917 0.0003	0.2932 -0.0007
AED	uae dirham	30/04/2024	8.8669 -0.0017	8.8757 -0.0050
OMR	omani rial	30/04/2024	84.5891 -0.0165	84.6689 -0.0497
PKR	pakistani rupee	30/04/2024	0.1169 -0.0001	0.1171 -0.0001
PAB	panama balboa	30/04/2024	32.5744 -0.0064	32.5924 -0.0191
PGK	new guinean kina	30/04/2024	8.3195 -0.0016	8.5685 -0.0050
PYG	paraguayan guarani	30/04/2024	0.0044 0.0000	0.0044 0.0000
PEN	peruvian nuevo sol	30/04/2024	8.7415 0.0644	8.7487 0.0600
RWF	rwanda franc	30/04/2024	0.0250 0.0000	0.0254 0.0000
RON	romanian leu	30/04/2024	6.9913 0.0090	7.0368 -0.0150
SVC	salvadoran colon	30/04/2024	3.7228 -0.0007	3.7249 -0.0022
WST	samoa tala	30/04/2024	11.4662 -0.0022	12.1081 -0.0071
STD	good sao tome and principe	30/04/2024	0.0014 0.0000	0.0014 0.0000
SAR	saudi arabian riyal	30/04/2024	8.6840 -0.0017	8.6911 -0.0051
SZL	swaziland lilageni	30/04/2024	1.7272 0.0232	1.7516 0.0092
SHP	saint helena pound	30/04/2024	40.6430 0.0931	40.9784 0.0542
SCR	seychelles rupee	30/04/2024	2.3200 0.0015	2.3213 0.0006
RSD	serbian dinar	30/04/2024	0.2977 0.0011	0.2987 0.0010
SYP	syrian pound	30/04/2024	0.0050 0.0000	0.0050 0.0000
SBD	solomon islands dollar	30/04/2024	3.7102 -0.0007	3.9567 -0.0023
SOS	somali shilling	30/04/2024	0.0574 0.0000	0.0574 0.0000
SDG	sudanese pound	30/04/2024	0.0540 0.0000	0.0544 0.0000
SRD	surinamese dollar	30/04/2024	0.9472 -0.0063	0.9699 0.0036
SLL	sierra leone leone	30/04/2024	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	30/04/2024	2.9805 0.0013	2.9821 0.0001
THB	thai baht	30/04/2024	0.8775 -0.0008	0.8821 -0.0027
TZS	tanzanian shilling	30/04/2024	0.0126 0.0000	0.0127 0.0000
TOP	tonga pa'ang	30/04/2024	13.3701 -0.0059	14.0131 -0.0115
TTD	trinidad and tobago dollar	30/04/2024	4.8653 0.0257	4.8680 0.0238
TND	tunisian dinar	30/04/2024	10.3575 -0.0086	10.3996 -0.0128
TMT	new manat	30/04/2024	9.3310 -0.0018	9.3361 -0.0055
TRY	turkish lira	30/04/2024	0.9968 -0.0021	1.0107 0.0043
UGX	ugandan shilling	30/04/2024	0.0085 0.0000	0.0085 0.0000
UZS	uzbekistan sum	30/04/2024	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	30/04/2024	0.8505 -0.0032	0.8510 -0.0035
FJD	fijian dollar	30/04/2024	14.0851 -0.0060	14.3863 -0.0117
PHP	philippine peso	30/04/2024	0.5645 0.0001	0.5651 -0.0001
FKP	falkland islands	30/04/2024	40.6430 0.0931	40.9784 0.0542
HRK	croatian kuna	30/04/2024	4.6200 0.0052	4.6441 -0.0114
CLP	chilean peso	30/04/2024	0.0345 0.0001	0.0345 0.0001
LKR	sri lanka rupee	30/04/2024	0.1094 -0.0006	0.1097 -0.0005
ERN	the eritrean nakfa	30/04/2024	2.1716 -0.0004	2.1728 -0.0013
ETB	ethiopian birr	30/04/2024	0.5667 -0.0003	0.5727 -0.0005
ZAR	south african rand	30/04/2024	1.7272 0.0232	1.7516 0.0092
SSP	south sudanese pound	30/04/2024	0.0204 0.0000	0.0209 0.0000
JMD	jamaican dollar	30/04/2024	0.2102 0.0001	0.2103 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - taiwan dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	28/04/2024	32.5425 -0.0053	32.5956 -0.0500
EUR	euro	28/04/2024	34.7815 0.0464	34.9946 -0.1190
RUB	russian ruble	28/04/2024	0.3478 -0.0014	0.3563 -0.0019
GBP	british pound	28/04/2024	40.6033 0.0943	40.9335 -0.0171
CHF	swiss franc	28/04/2024	35.5540 -0.0058	35.8388 -0.0592
PLN	polish zloty	28/04/2024	8.0271 -0.0017	8.1122 -0.0171
JPY	japanese yen	28/04/2024	0.2046 -0.0018	0.2096 -0.0011
UAH	ukrainian hryvnia	28/04/2024	0.8204 -0.0015	0.8217 -0.0027
CAD	canadian dollar	28/04/2024	23.7884 0.0291	23.9164 -0.0296
AUD	australian dollar	28/04/2024	21.2112 0.0584	21.4772 0.0715
GEL	georgian lari	28/04/2024	12.2182 -0.0318	12.2699 -0.0537
MDL	moldovan leu	28/04/2024	1.8362 0.0069	1.8440 0.0045
CNY	chinese yuan	28/04/2024	4.4997 0.0086	4.5074 0.0019
DKK	danish krone	28/04/2024	4.6641 0.0059	4.6914 -0.0159
NOK	norwegian krone	28/04/2024	2.9416 -0.0014	2.9709 -0.0164
SEK	swedish krona	28/04/2024	2.9664 0.0001	2.9959 -0.0148
BYN	new belarusian ruble	28/04/2024	10.0002 -0.0644	10.0165 -0.0783
CZK	czech koruna	28/04/2024	1.3811 0.0017	1.3912 -0.0062
ISK	iceland krona	28/04/2024	0.2320 0.0006	0.2324 0.0003
ILS	israeli shekel	28/04/2024	8.4897 0.0108	8.6970 0.0489
KZT	kazakhstan tenge	28/04/2024	0.0736 0.0002	0.0739 0.0001
HUF	hungarian forint	28/04/2024	0.0885 0.0002	0.0894 0.0000
SGD	singapore dollar	28/04/2024	23.8652 -0.0056	23.9973 -0.0545
AZN	azerbaijani manat	28/04/2024	19.1427 -0.0031	19.1739 -0.0294
ALL	albanian lek	28/04/2024	0.3450 0.0013	0.3486 0.0012
DZD	algerian dinar	28/04/2024	0.2417 0.0001	0.2429 -0.0001
XCD	east caribbean dollar	28/04/2024	12.1057 -0.0020	12.1254 -0.0186
AOA	angolan kwanza	28/04/2024	0.0385 0.0000	0.0387 0.0000
ARS	argentine peso	28/04/2024	0.0336 -0.0002	0.0372 -0.0001
AMD	armenian dram	28/04/2024	0.0841 0.0002	0.0842 -0.0002
AWG	aruban guilder	28/04/2024	18.1802 -0.0030	18.2098 -0.0279
AFN	the afghanistan afghani	28/04/2024	0.4491 -0.0028	0.4510 -0.0022
BSD	bahamian dollar	28/04/2024	32.5425 -0.0053	32.5956 -0.0500
BDT	bangladesh taka	28/04/2024	0.2958 0.0000	0.2977 -0.0005
BBD	barbadian dollar	28/04/2024	16.3531 -0.0027	16.3797 -0.0251
BHD	bahraini dinar	28/04/2024	86.3107 -0.0140	86.6720 -0.1330
BZD	belize dollar	28/04/2024	16.2713 -0.0026	16.2978 -0.0250
BMD	bermudian dollar	28/04/2024	32.5425 -0.0053	32.5956 -0.0500
XOF	cfa franc bceao	28/04/2024	0.0530 0.0001	0.0534 -0.0002
BGN	bulgarian lev	28/04/2024	17.7835 0.0237	17.8851 -0.0668
BOB	bolivian boliviano	28/04/2024	4.7438 -0.0008	4.7516 -0.0073
BAM	convertible mark	28/04/2024	17.7835 0.0237	17.8920 -0.0550
BWP	botswana pula	28/04/2024	2.2905 0.0086	2.3016 0.0069
BRL	brazilian real	28/04/2024	6.3531 0.0638	6.3899 0.0019
BND	brunei dollar	28/04/2024	23.8652 -0.0056	23.9973 -0.0545
BIF	burundi franc	28/04/2024	0.0113 0.0000	0.0114 0.0000
VUV	vanuatu vatu	28/04/2024	0.2714 0.0000	0.2730 -0.0004
BTN	bhutanese ngultrum	28/04/2024	0.3898 -0.0006	0.3907 -0.0010
VND	vietnam dong	28/04/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	28/04/2024	0.0530 0.0001	0.0533 -0.0003
HTG	haitian gourde	28/04/2024	0.2449 -0.0003	0.2453 -0.0006
GYD	guyanese dollar	28/04/2024	0.1556 0.0002	0.1558 -0.0005
GMD	gambian dalasi	28/04/2024	0.4858 0.0004	0.4866 -0.0002
GHS	ghanaian cedi	28/04/2024	2.3754 -0.0161	2.3967 -0.0215
GTQ	guatemala quetzal	28/04/2024	4.1812 0.0026	4.1988 -0.0049
GNF	guinea franc	28/04/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	28/04/2024	40.6033 0.0943	40.9335 -0.0171
HNL	honduras lempira	28/04/2024	1.3156 -0.0004	1.3219 -0.0022
HKD	hong kong dollar	28/04/2024	4.1561 -0.0001	4.1661 -0.0050
DJF	djibouti franc	28/04/2024	0.1832 0.0000	0.1836 -0.0003
DOP	dominican peso	28/04/2024	0.5581 0.0010	0.5593 0.0003
EGP	egyptian pound	28/04/2024	0.6788 -0.0007	0.6825 -0.0001
ZWL	zimbabwe dollar	28/04/2024	2.3931 2.3921	2.4052 2.4042
MAD	moroccan dirham	28/04/2024	3.2180 0.0106	3.2248 0.0015
INR	indian rupee	28/04/2024	0.3896 -0.0005	0.3908 -0.0010
IDR	indonesian rupiah	28/04/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	28/04/2024	45.8707 0.0235	46.0742 -0.0302
IQD	iraqi dinar	28/04/2024	0.0248 0.0000	0.0249 0.0000
YER	yemen riyal	28/04/2024	0.1302 0.0000	0.1304 -0.0002
CVE	cape verdsky escudos	28/04/2024	0.3154 0.0004	0.3174 -0.0009
KYD	cayman islands dollar	28/04/2024	39.0511 -0.0064	39.1147 -0.0600
KHR	cambodian riel	28/04/2024	0.0080 0.0000	0.0081 0.0000
QAR	qatar rial	28/04/2024	8.9403 -0.0015	8.9548 -0.0137
KES	kenyan shilling	28/04/2024	0.2402 0.0000	0.2423 -0.0004
KGS	kyrgyzstani som	28/04/2024	0.3670 0.0006	0.3676 0.0001
COP	colombian peso	28/04/2024	0.0083 0.0001	0.0083 0.0001
KMF	comorian franc	28/04/2024	0.0707 0.0001	0.0711 -0.0002
CDF	congolese franc	28/04/2024	0.0117 0.0000	0.0117 0.0000
KRW	south korean won	28/04/2024	0.0237 0.0000	0.0237 -0.0001
CRC	costa rica colon	28/04/2024	0.0639 0.0000	0.0642 -0.0001
CUP	cuban peso	28/04/2024	1.3560 -0.0002	1.3582 -0.0021
KWD	kuwaiti dinar	28/04/2024	105.5309 -0.0061	105.9845 -0.1874
ANG	netherlands antillean guilder	28/04/2024	18.1802 -0.0030	18.2098 -0.0279
LAK	lao kip	28/04/2024	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	28/04/2024	1.7276 0.0237	1.7501 0.0059
LRD	liberian dollar	28/04/2024	0.1677 -0.0001	0.1685 -0.0004
LBP	lebanese pound	28/04/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	28/04/2024	6.6754 -0.0040	6.7090 -0.0105
MUR	mauritius rupee	28/04/2024	0.6939 -0.0008	0.6989 -0.0035
MGA	malagasy ariary	28/04/2024	0.0073 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	28/04/2024	4.0285 -0.0009	4.0472 -0.0049
MKD	macedonian denar	28/04/2024	0.5673 0.0003	0.5683 -0.0005
MWK	malawian kwacha	28/04/2024	0.0187 0.0000	0.0188 0.0000
MYR	malaysian ringgit	28/04/2024	6.8052 0.0003	6.8406 -0.0119
MVR	maldivian rufiyaa	28/04/2024	2.1104 -0.0003	2.1332 0.0134
MXN	mexican peso	28/04/2024	1.8969 -0.0003	1.9156 0.0086
MZN	mozambican metical	28/04/2024	0.5096 0.0016	0.5121 0.0010
MNT	mongolian tugrik	28/04/2024	0.0096 0.0000	0.0096 0.0000
MMK	myanmar kyat	28/04/2024	0.0155 0.0000	0.0155 0.0000
NAD	namibian dollar	28/04/2024	1.7260 0.0222	1.7501 0.0059
NPR	nepalese rupee	28/04/2024	0.2435 -0.0003	0.2442 -0.0006
NGN	nigerian naira	28/04/2024	0.0242 0.0003	0.0243 0.0003
NIO	nicaragua cordoba	28/04/2024	0.8875 -0.0004	0.8918 -0.0011
NZD	new zealand dollar	28/04/2024	19.3173 0.0261	19.5085 0.0125
XPF	pacific franc	28/04/2024	0.2915 0.0004	0.2933 -0.0010
AED	uae dirham	28/04/2024	8.8585 -0.0014	8.8763 -0.0136
OMR	omani rial	28/04/2024	84.4691 -0.0203	84.7143 -0.1235
PKR	pakistani rupee	28/04/2024	0.1169 0.0001	0.1171 -0.0003
PAB	panama balboa	28/04/2024	32.5425 -0.0053	32.5956 -0.0500
PGK	new guinean kina	28/04/2024	8.5554 -0.0014	8.5694 -0.0131
PYG	paraguayan guarani	28/04/2024	0.0044 0.0000	0.0044 0.0000
PEN	peruvian nuevo sol	28/04/2024	8.6690 0.0450	8.7568 0.0042
RWF	rwanda franc	28/04/2024	0.0250 0.0000	0.0254 0.0000
RON	romanian leu	28/04/2024	6.9844 0.0092	7.0332 -0.0259
SVC	salvadoran colon	28/04/2024	3.7192 -0.0006	3.7252 -0.0057
WST	samoa tala	28/04/2024	11.9492 -0.0026	12.0265 -0.0191
SAR	saudi arabian riyal	28/04/2024	8.6755 -0.0014	8.6919 -0.0133
SZL	swaziland lilageni	28/04/2024	1.7260 0.0219	1.7501 0.0059
SHP	saint helena pound	28/04/2024	40.6033 0.0943	40.9335 -0.0171
SCR	seychelles rupee	28/04/2024	2.3111 0.0032	2.3149 0.0000
RSD	serbian dinar	28/04/2024	0.2972 0.0007	0.2988 0.0005
SBD	solomon islands dollar	28/04/2024	3.9932 -0.0006	4.0419 -0.0062
SOS	somali shilling	28/04/2024	0.0569 0.0000	0.0571 -0.0001
SDG	sudanese pound	28/04/2024	0.0727 0.0000	0.0732 -0.0001
SRD	surinamese dollar	28/04/2024	0.9559 -0.0010	0.9601 -0.0027
TJS	tajik somoni	28/04/2024	2.9737 -0.0005	2.9785 -0.0046
THB	thai baht	28/04/2024	0.8769 -0.0006	0.8819 -0.0038
TZS	tanzanian shilling	28/04/2024	0.0125 0.0000	0.0126 0.0000
TOP	tonga pa'ang	28/04/2024	14.1223 -0.0056	14.2312 -0.0251
TTD	trinidad and tobago dollar	28/04/2024	4.8023 -0.0002	4.8101 -0.0068
TND	tunisian dinar	28/04/2024	10.3474 -0.0083	10.4006 -0.0226
TMT	new manat	28/04/2024	9.2846 -0.0015	9.3263 -0.0143
TRY	turkish lira	28/04/2024	0.9958 0.0006	1.0157 0.0020
UGX	ugandan shilling	28/04/2024	0.0085 0.0000	0.0085 0.0000
UZS	uzbekistan sum	28/04/2024	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	28/04/2024	0.8521 0.0102	0.8542 0.0091
FJD	fijian dollar	28/04/2024	14.6251 0.0428	14.6871 0.0170
PHP	philippine peso	28/04/2024	0.5629 0.0007	0.5660 -0.0004
FKP	falkland islands	28/04/2024	40.6033 0.0943	40.9335 -0.0171
CLP	chilean peso	28/04/2024	0.0343 0.0001	0.0346 0.0000
LKR	sri lanka rupee	28/04/2024	0.1095 -0.0004	0.1100 -0.0004
ETB	ethiopian birr	28/04/2024	0.5621 -0.0001	0.5728 -0.0011
ZAR	south african rand	28/04/2024	1.7260 0.0222	1.7501 0.0059
SSP	south sudanese pound	28/04/2024	0.0206 0.0000	0.0207 0.0000
JMD	jamaican dollar	28/04/2024	0.2081 -0.0003	0.2086 -0.0006

Több pénznem Frissítve 28/04