Visa átváltási árfolyam uruguayan peso-re

Visa - uruguayan peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	38.0778 -0.1163	38.0778 -0.1163
EUR	euro	04/05/2024	40.8156 0.0510	41.1774 0.1874
RUB	russian ruble	04/05/2024	0.4065 -0.0007	0.4166 -0.0007
GBP	british pound	04/05/2024	47.6696 0.0453	48.1190 0.1929
CHF	swiss franc	04/05/2024	41.7794 0.1871	42.2851 0.2951
PLN	polish zloty	04/05/2024	9.4106 0.0105	9.5388 0.0524
JPY	japanese yen	04/05/2024	0.2475 0.0032	0.2507 0.0012
UAH	ukrainian hryvnia	04/05/2024	0.9631 -0.0005	0.9631 -0.0005
CAD	canadian dollar	04/05/2024	27.8042 0.0145	27.9819 0.0357
AUD	australian dollar	04/05/2024	24.9753 0.0994	25.3255 0.2129
GEL	georgian lari	04/05/2024	14.0977 -0.0326	14.3636 -0.0330
MDL	moldovan leu	04/05/2024	2.1635 -0.0128	2.1635 -0.0128
CNY	chinese yuan	04/05/2024	5.2574 -0.0161	5.2601 -0.0161
DKK	danish krone	04/05/2024	5.4717 0.0056	5.5202 0.0246
NOK	norwegian krone	04/05/2024	3.4543 0.0132	3.5255 0.0470
SEK	swedish krona	04/05/2024	3.4903 0.0127	3.5477 0.0288
BYN	new belarusian ruble	04/05/2024	11.8009 -0.0042	11.8009 -0.0042
CZK	czech koruna	04/05/2024	1.6311 0.0068	1.6482 0.0046
ISK	iceland krona	04/05/2024	0.2727 0.0010	0.2733 0.0010
SKK	Slovak koruna	04/05/2024	1.3548 0.0017	1.3668 0.0062
ILS	israeli shekel	04/05/2024	10.2151 0.0603	10.3069 0.0064
KZT	kazakhstan tenge	04/05/2024	0.0857 -0.0003	0.0858 -0.0003
HUF	hungarian forint	04/05/2024	0.1047 0.0002	0.1060 0.0006
LVL	latvian lat	04/05/2024	58.0755 0.0727	58.5900 0.2667
LTL	lithuanian lita	04/05/2024	11.8210 0.0148	11.9258 0.0543
SGD	singapore dollar	04/05/2024	28.0769 0.0445	28.3148 0.0918
AZN	azerbaijani manat	04/05/2024	22.3330 -0.0682	22.4648 -0.0686
ALL	albanian lek	04/05/2024	0.4053 -0.0002	0.4101 0.0014
DZD	algerian dinar	04/05/2024	0.2834 -0.0006	0.2834 -0.0006
XCD	east caribbean dollar	04/05/2024	14.1650 -0.0433	14.1650 -0.0433
AOA	angolan kwanza	04/05/2024	0.0457 -0.0001	0.0457 -0.0001
ARS	argentine peso	04/05/2024	0.0382 -0.0003	0.0433 -0.0002
AMD	armenian dram	04/05/2024	0.0981 -0.0001	0.0986 -0.0001
AWG	aruban guilder	04/05/2024	21.2725 -0.0650	21.2725 -0.0650
AFN	the afghanistan afghani	04/05/2024	0.5270 -0.0016	0.5270 -0.0016
BSD	bahamian dollar	04/05/2024	38.0778 -0.1163	38.0778 -0.1163
BDT	bangladesh taka	04/05/2024	0.3462 -0.0011	0.3477 -0.0011
BBD	barbadian dollar	04/05/2024	19.1346 -0.0585	19.1346 -0.0585
BHD	bahraini dinar	04/05/2024	101.0022 -0.3086	101.0022 -0.3086
BZD	belize dollar	04/05/2024	19.2070 -0.0587	19.2070 -0.0587
BMD	bermudian dollar	04/05/2024	38.0778 -0.1163	38.0778 -0.1163
XOF	cfa franc bceao	04/05/2024	0.0622 0.0001	0.0628 0.0003
BGN	bulgarian lev	04/05/2024	20.8687 0.0261	21.0536 0.0958
BOB	bolivian boliviano	04/05/2024	5.4709 -0.0167	5.5507 -0.0170
BAM	convertible mark	04/05/2024	20.8687 0.0261	21.0536 0.0958
BWP	botswana pula	04/05/2024	2.8025 0.0182	2.8101 0.0181
BRL	brazilian real	04/05/2024	7.4417 0.0482	7.5505 0.0601
BND	brunei dollar	04/05/2024	28.0769 0.0445	28.3148 0.0918
BIF	burundi franc	04/05/2024	0.0134 0.0000	0.0134 0.0000
VUV	vanuatu vatu	04/05/2024	0.3045 0.0003	0.3229 0.0004
BTN	bhutanese ngultrum	04/05/2024	0.4560 -0.0013	0.4571 -0.0009
VEF	venezuelan bolivar	04/05/2024	1.0408 -0.0053	1.0434 -0.0053
VND	vietnam dong	04/05/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	04/05/2024	0.0622 0.0001	0.0628 0.0003
HTG	haitian gourde	04/05/2024	0.2863 -0.0011	0.2863 -0.0011
GYD	guyanese dollar	04/05/2024	0.1820 -0.0006	0.1820 -0.0006
GMD	gambian dalasi	04/05/2024	0.5955 -0.0018	0.5955 -0.0018
GHS	ghanaian cedi	04/05/2024	2.7533 -0.0245	2.7733 -0.0309
GTQ	guatemala quetzal	04/05/2024	4.8924 -0.0149	4.9050 -0.0150
GNF	guinea franc	04/05/2024	0.0045 0.0000	0.0045 0.0000
GIP	gibraltar pound	04/05/2024	47.6696 0.0453	48.1190 0.1929
HNL	honduras lempira	04/05/2024	1.5445 -0.0047	1.5445 -0.0047
HKD	hong kong dollar	04/05/2024	4.8707 -0.0106	4.8762 -0.0126
DJF	djibouti franc	04/05/2024	0.2144 -0.0007	0.2144 -0.0007
DOP	dominican peso	04/05/2024	0.6538 -0.0022	0.6580 -0.0022
EGP	egyptian pound	04/05/2024	0.7929 -0.0024	0.7951 -0.0024
ZWL	zimbabwe dollar	04/05/2024	0.0011 0.0000	0.0011 0.0000
MAD	moroccan dirham	04/05/2024	3.7915 -0.0014	3.7915 -0.0014
INR	indian rupee	04/05/2024	0.4560 -0.0013	0.4571 -0.0009
IDR	indonesian rupiah	02/05/2024	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	04/05/2024	53.6307 -0.1639	53.7823 -0.1643
IQD	iraqi dinar	04/05/2024	0.0291 -0.0001	0.0291 -0.0001
IRR	iran rial	04/05/2024	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	04/05/2024	0.1520 -0.0005	0.1523 -0.0005
CVE	cape verdsky escudos	04/05/2024	0.3702 0.0005	0.3734 0.0017
KYD	cayman islands dollar	04/05/2024	45.6934 -0.1396	45.6934 -0.1396
KHR	cambodian riel	04/05/2024	0.0094 0.0000	0.0094 0.0000
QAR	qatar rial	04/05/2024	10.4609 -0.0320	10.4609 -0.0320
KES	kenyan shilling	04/05/2024	0.2820 0.0002	0.2842 0.0002
KGS	kyrgyzstani som	04/05/2024	0.4294 -0.0013	0.4294 -0.0013
COP	colombian peso	04/05/2024	0.0098 0.0000	0.0098 0.0000
KMF	comorian franc	04/05/2024	0.0830 0.0001	0.0837 0.0004
CDF	congolese franc	04/05/2024	0.0135 0.0000	0.0141 0.0000
KRW	south korean won	04/05/2024	0.0283 0.0004	0.0283 0.0004
CRC	costa rica colon	04/05/2024	0.0744 -0.0004	0.0754 -0.0005
KWD	kuwaiti dinar	04/05/2024	123.7941 -0.2010	124.0363 -0.2006
ANG	netherlands antillean guilder	04/05/2024	21.2725 -0.0650	21.2725 -0.0650
LAK	lao kip	04/05/2024	0.0018 0.0000	0.0019 0.0000
LSL	lesotsky loti	04/05/2024	2.0461 0.0043	2.0708 0.0046
LRD	liberian dollar	04/05/2024	0.1978 -0.0006	0.1978 -0.0006
LBP	lebanese pound	04/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/05/2024	7.8357 -0.0239	7.8357 -0.0239
MUR	mauritius rupee	04/05/2024	0.8144 -0.0015	0.8250 -0.0009
MRO	mauritania ougulya	04/05/2024	0.0957 -0.0010	0.0957 -0.0010
MGA	malagasy ariary	04/05/2024	0.0086 0.0000	0.0086 0.0000
MOP	makaosskaya patacas	04/05/2024	4.7278 -0.0118	4.7371 -0.0117
MKD	macedonian denar	04/05/2024	0.6624 -0.0020	0.6624 -0.0020
MWK	malawian kwacha	04/05/2024	0.0217 -0.0001	0.0222 -0.0001
MYR	malaysian ringgit	04/05/2024	8.0080 0.0133	8.0520 0.0077
MVR	maldivian rufiyaa	04/05/2024	2.4566 -0.0075	2.4694 -0.0075
MXN	mexican peso	04/05/2024	2.2393 -0.0154	2.2637 0.0032
MZN	mozambican metical	04/05/2024	0.6018 -0.0018	0.6018 -0.0018
MNT	mongolian tugrik	04/05/2024	0.0113 0.0000	0.0113 0.0000
MMK	myanmar kyat	04/05/2024	0.0115 0.0000	0.0115 0.0000
NAD	namibian dollar	04/05/2024	2.0461 0.0043	2.0708 0.0046
NPR	nepalese rupee	04/05/2024	0.2850 -0.0008	0.2857 -0.0006
NGN	nigerian naira	04/05/2024	0.0271 -0.0005	0.0271 -0.0005
NIO	nicaragua cordoba	04/05/2024	1.0397 -0.0032	1.0397 -0.0032
NZD	new zealand dollar	04/05/2024	22.6525 0.0721	23.0409 0.2390
XPF	pacific franc	04/05/2024	0.3421 0.0004	0.3451 0.0016
AED	uae dirham	04/05/2024	10.3655 -0.0317	10.3692 -0.0317
OMR	omani rial	04/05/2024	98.8904 -0.3022	98.9293 -0.3023
PKR	pakistani rupee	04/05/2024	0.1367 -0.0004	0.1369 -0.0004
PAB	panama balboa	04/05/2024	38.0778 -0.1163	38.0778 -0.1163
PGK	new guinean kina	04/05/2024	9.7098 -0.0373	9.9954 -0.0382
PYG	paraguayan guarani	04/05/2024	0.0051 0.0000	0.0051 0.0000
PEN	peruvian nuevo sol	04/05/2024	10.2550 0.0742	10.2553 0.0742
RWF	rwanda franc	04/05/2024	0.0293 -0.0001	0.0297 -0.0001
RON	romanian leu	04/05/2024	8.1942 0.0081	8.2834 0.0403
SVC	salvadoran colon	04/05/2024	4.3518 -0.0133	4.3518 -0.0133
WST	samoa tala	04/05/2024	13.4339 0.0162	14.1764 0.0140
STD	good sao tome and principe	04/05/2024	0.0017 0.0000	0.0017 0.0000
SAR	saudi arabian riyal	04/05/2024	10.1514 -0.0313	10.1541 -0.0310
SZL	swaziland lilageni	04/05/2024	2.0461 0.0043	2.0708 0.0046
SHP	saint helena pound	04/05/2024	47.6696 0.0453	48.1190 0.1929
SCR	seychelles rupee	04/05/2024	2.6551 -0.0345	2.6551 -0.0345
RSD	serbian dinar	04/05/2024	0.3502 0.0015	0.3506 0.0013
SYP	syrian pound	04/05/2024	0.0058 0.0000	0.0058 0.0000
SBD	solomon islands dollar	04/05/2024	4.3485 -0.0018	4.6341 -0.0027
SOS	somali shilling	04/05/2024	0.0671 -0.0002	0.0671 -0.0002
SDG	sudanese pound	04/05/2024	0.0631 -0.0002	0.0636 -0.0002
SRD	surinamese dollar	04/05/2024	1.1139 -0.0032	1.1401 -0.0033
SLL	sierra leone leone	04/05/2024	0.0017 0.0000	0.0017 0.0000
TJS	tajik somoni	04/05/2024	3.4893 -0.0088	3.4893 -0.0088
THB	thai baht	04/05/2024	1.0323 0.0022	1.0442 0.0055
TWD	taiwan dollar	04/05/2024	1.1790 0.0017	1.1798 0.0013
TZS	tanzanian shilling	04/05/2024	0.0147 0.0000	0.0149 -0.0001
TOP	tonga pa'ang	04/05/2024	15.6557 -0.0135	16.3982 -0.0157
TTD	trinidad and tobago dollar	04/05/2024	5.6829 -0.0079	5.6829 -0.0079
TND	tunisian dinar	04/05/2024	12.1383 0.0016	12.1810 0.0017
TMT	new manat	04/05/2024	10.9074 -0.0333	10.9074 -0.0333
TRY	turkish lira	04/05/2024	1.1698 -0.0073	1.1815 -0.0016
UGX	ugandan shilling	04/05/2024	0.0101 0.0000	0.0101 0.0000
UZS	uzbekistan sum	04/05/2024	0.0030 0.0000	0.0030 0.0000
FJD	fijian dollar	04/05/2024	16.5182 0.0106	16.8609 0.0096
PHP	philippine peso	04/05/2024	0.6659 0.0016	0.6661 0.0016
FKP	falkland islands	04/05/2024	47.6696 0.0453	48.1190 0.1929
HRK	croatian kuna	04/05/2024	5.4172 0.0068	5.4652 0.0249
CLP	chilean peso	04/05/2024	0.0406 0.0007	0.0407 0.0007
LKR	sri lanka rupee	04/05/2024	0.1281 -0.0004	0.1282 -0.0005
ERN	the eritrean nakfa	04/05/2024	2.5385 -0.0078	2.5385 -0.0078
ETB	ethiopian birr	04/05/2024	0.6623 -0.0020	0.6689 -0.0020
ZAR	south african rand	04/05/2024	2.0461 0.0043	2.0708 0.0046
SSP	south sudanese pound	04/05/2024	0.0238 -0.0001	0.0244 -0.0001
JMD	jamaican dollar	04/05/2024	0.2457 0.0002	0.2457 0.0002

Több pénznem Frissítve 00:06 UTC

Mastercard - uruguayan peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	38.1898 -0.1302	38.2307 -0.1188
EUR	euro	02/05/2024	40.8631 -0.0206	41.3427 0.1745
RUB	russian ruble	02/05/2024	0.4084 -0.0020	0.4182 -0.0019
GBP	british pound	02/05/2024	47.7334 -0.0478	48.3121 0.1721
CHF	swiss franc	02/05/2024	41.8427 0.2401	42.4548 0.2988
PLN	polish zloty	02/05/2024	9.4261 -0.0049	9.5771 0.0428
JPY	japanese yen	02/05/2024	0.2480 0.0043	0.2517 0.0023
UAH	ukrainian hryvnia	02/05/2024	0.9694 0.0001	0.9704 0.0004
CAD	canadian dollar	02/05/2024	27.8635 0.0470	28.0943 0.0856
AUD	australian dollar	02/05/2024	24.9761 0.1371	25.4272 0.3007
GEL	georgian lari	02/05/2024	14.4004 -0.0273	14.4267 -0.0448
MDL	moldovan leu	02/05/2024	2.1605 -0.0131	2.1693 -0.0134
CNY	chinese yuan	02/05/2024	5.2748 -0.0180	5.2804 -0.0164
DKK	danish krone	02/05/2024	5.4795 -0.0026	5.5422 0.0235
NOK	norwegian krone	02/05/2024	3.4593 0.0136	3.5397 0.0536
SEK	swedish krona	02/05/2024	3.5026 0.0233	3.5620 0.0392
BYN	new belarusian ruble	02/05/2024	11.8356 -0.0084	11.8482 -0.0049
CZK	czech koruna	02/05/2024	1.6341 0.0063	1.6549 0.0115
ISK	iceland krona	02/05/2024	0.2722 -0.0011	0.2725 -0.0010
ILS	israeli shekel	02/05/2024	10.2158 0.0527	10.3483 0.0157
KZT	kazakhstan tenge	02/05/2024	0.0859 -0.0004	0.0862 -0.0003
HUF	hungarian forint	02/05/2024	0.1049 0.0001	0.1064 0.0006
SGD	singapore dollar	02/05/2024	28.1242 0.0550	28.4285 0.1514
AZN	azerbaijani manat	02/05/2024	22.4646 -0.0766	22.4886 -0.0699
ALL	albanian lek	02/05/2024	0.4078 0.0008	0.4114 0.0009
DZD	algerian dinar	02/05/2024	0.2839 -0.0005	0.2850 -0.0005
XCD	east caribbean dollar	02/05/2024	14.2065 -0.0485	14.2217 -0.0442
AOA	angolan kwanza	02/05/2024	0.0452 -0.0002	0.0454 -0.0001
ARS	argentine peso	02/05/2024	0.0385 -0.0010	0.0435 -0.0001
AMD	armenian dram	02/05/2024	0.0989 -0.0004	0.0990 -0.0004
AWG	aruban guilder	02/05/2024	21.3351 -0.0728	21.3579 -0.0663
AFN	the afghanistan afghani	02/05/2024	0.5286 -0.0018	0.5292 -0.0016
BSD	bahamian dollar	02/05/2024	38.1898 -0.1302	38.2307 -0.1188
BDT	bangladesh taka	02/05/2024	0.3472 -0.0012	0.3491 -0.0011
BBD	barbadian dollar	02/05/2024	19.1909 -0.0655	19.2114 -0.0597
BHD	bahraini dinar	02/05/2024	101.2885 -0.3454	101.6558 -0.3158
BZD	belize dollar	02/05/2024	19.0949 -0.0651	19.1153 -0.0594
BMD	bermudian dollar	02/05/2024	38.1898 -0.1302	38.2307 -0.1188
XOF	cfa franc bceao	02/05/2024	0.0623 0.0000	0.0629 0.0001
BGN	bulgarian lev	02/05/2024	20.8665 -0.0371	20.9025 -0.1464
BOB	bolivian boliviano	02/05/2024	5.5670 -0.0190	5.5730 -0.0173
BAM	convertible mark	02/05/2024	20.8930 -0.0106	21.1231 0.0797
BWP	botswana pula	02/05/2024	2.7022 -0.0915	2.7121 -0.0910
BRL	brazilian real	02/05/2024	7.4620 0.0848	7.5808 0.0628
BND	brunei dollar	02/05/2024	28.1242 0.0550	28.4285 0.1514
BIF	burundi franc	02/05/2024	0.0133 0.0000	0.0133 0.0000
VUV	vanuatu vatu	02/05/2024	0.3194 0.0002	0.3211 0.0003
BTN	bhutanese ngultrum	02/05/2024	0.4575 -0.0014	0.4583 -0.0013
VND	vietnam dong	02/05/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	02/05/2024	0.0623 0.0000	0.0630 0.0003
HTG	haitian gourde	02/05/2024	0.2871 -0.0012	0.2874 -0.0011
GYD	guyanese dollar	02/05/2024	0.1822 -0.0008	0.1830 -0.0001
GMD	gambian dalasi	02/05/2024	0.5688 -0.0019	0.5694 -0.0018
GHS	ghanaian cedi	02/05/2024	2.7614 -0.0154	2.7845 -0.0148
GTQ	guatemala quetzal	02/05/2024	4.9068 -0.0167	4.9247 -0.0153
GNF	guinea franc	02/05/2024	0.0045 0.0000	0.0045 0.0000
GIP	gibraltar pound	02/05/2024	47.7334 -0.0478	48.3121 0.1721
HNL	honduras lempira	02/05/2024	1.5436 -0.0053	1.5499 -0.0048
HKD	hong kong dollar	02/05/2024	4.8850 -0.0128	4.8957 -0.0116
DJF	djibouti franc	02/05/2024	0.2150 -0.0007	0.2153 -0.0007
DOP	dominican peso	02/05/2024	0.6602 -0.0014	0.6612 -0.0012
EGP	egyptian pound	02/05/2024	0.7956 -0.0036	0.7983 -0.0036
ZWL	zimbabwe dollar	02/05/2024	2.8139 -0.0374	2.8243 -0.0378
MAD	moroccan dirham	02/05/2024	3.8002 0.0028	3.8061 0.0040
INR	indian rupee	02/05/2024	0.4575 -0.0013	0.4590 -0.0008
IDR	indonesian rupiah	02/05/2024	0.0024 0.0000	0.0024 0.0000
JOD	jordanian dinar	02/05/2024	53.7892 -0.1834	53.9978 -0.1677
IQD	iraqi dinar	02/05/2024	0.0291 -0.0001	0.0292 -0.0001
YER	yemen riyal	02/05/2024	0.1528 -0.0005	0.1529 -0.0005
CVE	cape verdsky escudos	02/05/2024	0.3706 -0.0002	0.3747 0.0014
KYD	cayman islands dollar	02/05/2024	45.8278 -0.1563	45.8768 -0.1425
KHR	cambodian riel	02/05/2024	0.0094 0.0000	0.0094 0.0000
QAR	qatar rial	02/05/2024	10.4917 -0.0358	10.5029 -0.0326
KES	kenyan shilling	02/05/2024	0.2829 0.0001	0.2853 0.0002
KGS	kyrgyzstani som	02/05/2024	0.4306 -0.0015	0.4311 -0.0013
COP	colombian peso	02/05/2024	0.0098 0.0000	0.0098 0.0000
KMF	comorian franc	02/05/2024	0.0831 -0.0001	0.0840 0.0005
CDF	congolese franc	02/05/2024	0.0137 0.0000	0.0138 0.0000
KRW	south korean won	02/05/2024	0.0283 0.0003	0.0284 0.0004
CRC	costa rica colon	02/05/2024	0.0745 -0.0003	0.0749 -0.0003
CUP	cuban peso	02/05/2024	1.5913 -0.0054	1.5930 -0.0049
KWD	kuwaiti dinar	02/05/2024	124.1260 -0.1394	124.5663 -0.1929
ANG	netherlands antillean guilder	02/05/2024	21.3351 -0.0728	21.3579 -0.0663
LAK	lao kip	02/05/2024	0.0018 0.0000	0.0018 0.0000
LSL	lesotsky loti	02/05/2024	2.0501 0.0016	2.0791 0.0045
LRD	liberian dollar	02/05/2024	0.1971 -0.0004	0.1978 -0.0004
LBP	lebanese pound	02/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/05/2024	7.8283 -0.0275	7.8618 -0.0237
MUR	mauritius rupee	02/05/2024	0.8142 -0.0025	0.8217 -0.0029
MGA	malagasy ariary	02/05/2024	0.0086 0.0000	0.0086 0.0000
MOP	makaosskaya patacas	02/05/2024	4.7370 -0.0142	4.7562 -0.0120
MKD	macedonian denar	02/05/2024	0.6643 -0.0023	0.6651 -0.0021
MWK	malawian kwacha	02/05/2024	0.0220 -0.0001	0.0221 -0.0001
MYR	malaysian ringgit	02/05/2024	8.0315 0.0265	8.0843 0.0073
MVR	maldivian rufiyaa	02/05/2024	2.4766 -0.0084	2.4825 -0.0077
MXN	mexican peso	02/05/2024	2.2545 0.0130	2.2715 0.0030
MZN	mozambican metical	02/05/2024	0.5985 0.0003	0.6007 0.0001
MNT	mongolian tugrik	02/05/2024	0.0112 0.0000	0.0113 0.0000
MMK	myanmar kyat	02/05/2024	0.0116 0.0000	0.0116 0.0000
NAD	namibian dollar	02/05/2024	2.0501 0.0016	2.0791 0.0045
NPR	nepalese rupee	02/05/2024	0.2859 -0.0008	0.2868 -0.0005
NGN	nigerian naira	02/05/2024	0.0272 -0.0005	0.0273 -0.0005
NIO	nicaragua cordoba	02/05/2024	1.0411 -0.0040	1.0458 -0.0028
NZD	new zealand dollar	02/05/2024	22.6733 0.0951	23.1257 0.3040
XPF	pacific franc	02/05/2024	0.3424 -0.0002	0.3452 0.0002
AED	uae dirham	02/05/2024	10.3960 -0.0355	10.4108 -0.0321
OMR	omani rial	02/05/2024	99.1377 -0.3201	99.3703 -0.3267
PKR	pakistani rupee	02/05/2024	0.1372 -0.0003	0.1375 -0.0004
PAB	panama balboa	02/05/2024	38.1898 -0.1302	38.2307 -0.1188
PGK	new guinean kina	02/05/2024	10.0248 -0.0419	10.0356 -0.0388
PYG	paraguayan guarani	02/05/2024	0.0051 0.0000	0.0051 0.0000
PEN	peruvian nuevo sol	02/05/2024	10.1666 -0.0033	10.3190 0.0924
RWF	rwanda franc	02/05/2024	0.0294 -0.0001	0.0298 -0.0001
RON	romanian leu	02/05/2024	8.2104 -0.0024	8.3128 0.0384
SVC	salvadoran colon	02/05/2024	4.3646 -0.0149	4.3692 -0.0136
WST	samoa tala	02/05/2024	14.0530 0.0077	14.1358 0.0117
SAR	saudi arabian riyal	02/05/2024	10.1812 -0.0350	10.1943 -0.0314
SZL	swaziland lilageni	02/05/2024	2.0501 0.0010	2.0791 0.0045
SHP	saint helena pound	02/05/2024	47.7334 -0.0478	48.3121 0.1721
SCR	seychelles rupee	02/05/2024	2.6565 -0.0294	2.6594 -0.0287
RSD	serbian dinar	02/05/2024	0.3509 0.0011	0.3524 0.0013
SBD	solomon islands dollar	02/05/2024	4.6862 -0.0160	4.7406 -0.0147
SOS	somali shilling	02/05/2024	0.0667 -0.0002	0.0670 -0.0002
SDG	sudanese pound	02/05/2024	0.0853 -0.0003	0.0858 -0.0003
SRD	surinamese dollar	02/05/2024	1.1283 -0.0038	1.1333 -0.0030
TJS	tajik somoni	02/05/2024	3.4996 -0.0100	3.5033 -0.0090
THB	thai baht	02/05/2024	1.0344 0.0040	1.0480 0.0067
TWD	taiwan dollar	02/05/2024	1.1810 0.0002	1.1861 0.0023
TZS	tanzanian shilling	02/05/2024	0.0147 0.0000	0.0148 0.0000
TOP	tonga pa'ang	02/05/2024	16.6150 -0.0183	16.7336 -0.0136
TTD	trinidad and tobago dollar	02/05/2024	5.6924 -0.0055	5.6985 -0.0038
TND	tunisian dinar	02/05/2024	12.1740 -0.0027	12.2299 0.0011
TMT	new manat	02/05/2024	10.8972 -0.0361	10.9373 -0.0351
TRY	turkish lira	02/05/2024	1.1733 -0.0031	1.1916 -0.0009
UGX	ugandan shilling	02/05/2024	0.0101 0.0000	0.0101 0.0000
UZS	uzbekistan sum	02/05/2024	0.0030 0.0000	0.0030 0.0000
FJD	fijian dollar	02/05/2024	17.1931 -0.0279	17.2420 0.0001
PHP	philippine peso	02/05/2024	0.6637 0.0005	0.6701 0.0027
FKP	falkland islands	02/05/2024	47.7334 -0.0478	48.3121 0.1721
CLP	chilean peso	02/05/2024	0.0401 0.0001	0.0409 0.0006
LKR	sri lanka rupee	02/05/2024	0.1284 -0.0004	0.1288 -0.0005
ETB	ethiopian birr	02/05/2024	0.6597 -0.0022	0.6717 -0.0021
ZAR	south african rand	02/05/2024	2.0501 0.0016	2.0791 0.0045
SSP	south sudanese pound	02/05/2024	0.0242 -0.0001	0.0243 -0.0001
JMD	jamaican dollar	02/05/2024	0.2437 -0.0014	0.2441 -0.0014

Több pénznem Frissítve 02/05