Visa átváltási árfolyam uzbekistan sum-re

Visa - uzbekistan sum árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
EUR	euro	20/05/2024	13 713.9241 0.0000	13 773.4177 0.0000
RUB	russian ruble	20/05/2024	138.4177 0.0000	139.9114 0.0000
GBP	british pound	20/05/2024	16 002.5316 0.0000	16 094.9367 0.0000
CHF	swiss franc	20/05/2024	13 908.6076 0.0000	13 993.1646 0.0000
PLN	polish zloty	20/05/2024	3 211.9367 0.0000	3 235.4051 0.0000
JPY	japanese yen	20/05/2024	81.1266 0.0000	81.5443 0.0000
UAH	ukrainian hryvnia	20/05/2024	321.0253 0.0000	321.0253 0.0000
CAD	canadian dollar	20/05/2024	9 275.4684 0.0000	9 308.8861 0.0000
AUD	australian dollar	20/05/2024	8 412.6709 0.0000	8 484.7975 0.0000
GEL	georgian lari	20/05/2024	4 679.5696 0.0000	4 740.9114 0.0000
MDL	moldovan leu	20/05/2024	720.4430 0.0000	720.4430 0.0000
CNY	chinese yuan	20/05/2024	1 751.9747 0.0000	1 752.8481 0.0000
DKK	danish krone	20/05/2024	1 838.1772 0.0000	1 845.6835 0.0000
NOK	norwegian krone	20/05/2024	1 171.6835 0.0000	1 191.2532 0.0000
SEK	swedish krona	20/05/2024	1 175.3797 0.0000	1 184.1899 0.0000
BYN	new belarusian ruble	20/05/2024	3 935.2785 0.0000	3 935.2785 0.0000
CZK	czech koruna	20/05/2024	554.2405 0.0000	558.0633 0.0000
ISK	iceland krona	20/05/2024	91.4304 0.0000	91.6203 0.0000
SKK	Slovak koruna	20/05/2024	455.2152 0.0000	457.1899 0.0000
ILS	israeli shekel	20/05/2024	3 397.6329 0.0000	3 431.5316 0.0000
KZT	kazakhstan tenge	20/05/2024	28.4684 0.0000	28.4810 0.0000
HUF	hungarian forint	20/05/2024	35.3165 0.0000	35.6329 0.0000
LVL	latvian lat	20/05/2024	19 513.1646 0.0000	19 597.8481 0.0000
LTL	lithuanian lita	20/05/2024	3 971.8354 0.0000	3 989.0506 0.0000
SGD	singapore dollar	20/05/2024	9 386.2025 0.0000	9 421.1139 0.0000
AZN	azerbaijani manat	20/05/2024	7 424.1772 0.0000	7 467.9873 0.0000
ALL	albanian lek	20/05/2024	136.4684 0.0000	137.5696 0.0000
DZD	algerian dinar	20/05/2024	94.1772 0.0000	94.1772 0.0000
XCD	east caribbean dollar	20/05/2024	4 708.8608 0.0000	4 708.8608 0.0000
AOA	angolan kwanza	20/05/2024	14.9367 0.0000	14.9367 0.0000
ARS	argentine peso	20/05/2024	12.6456 0.0000	14.2785 0.0000
AMD	armenian dram	20/05/2024	32.5696 0.0000	32.7468 0.0000
AWG	aruban guilder	20/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
AFN	the afghanistan afghani	20/05/2024	176.3924 0.0000	176.3924 0.0000
BSD	bahamian dollar	20/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
BDT	bangladesh taka	20/05/2024	107.6329 0.0000	108.5570 0.0000
BBD	barbadian dollar	20/05/2024	6 360.9241 0.0000	6 360.9241 0.0000
BHD	bahraini dinar	20/05/2024	33 576.2025 0.0000	33 576.2025 0.0000
BZD	belize dollar	20/05/2024	6 384.9873 0.0000	6 384.9873 0.0000
BMD	bermudian dollar	20/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
XOF	cfa franc bceao	20/05/2024	20.9114 0.0000	21.0000 0.0000
BGN	bulgarian lev	20/05/2024	7 011.8228 0.0000	7 042.2278 0.0000
BOB	bolivian boliviano	20/05/2024	1 818.7089 0.0000	1 845.2278 0.0000
BAM	convertible mark	20/05/2024	7 011.8228 0.0000	7 042.2278 0.0000
BWP	botswana pula	20/05/2024	934.1772 0.0000	936.7089 0.0000
BRL	brazilian real	20/05/2024	2 463.1266 0.0000	2 482.2025 0.0000
BND	brunei dollar	20/05/2024	9 386.2025 0.0000	9 421.1139 0.0000
BIF	burundi franc	20/05/2024	4.4430 0.0000	4.4430 0.0000
VUV	vanuatu vatu	20/05/2024	102.1266 0.0000	108.3671 0.0000
BTN	bhutanese ngultrum	20/05/2024	151.5316 0.0000	152.0380 0.0000
VEF	venezuelan bolivar	20/05/2024	346.1266 0.0000	346.9873 0.0000
VND	vietnam dong	20/05/2024	0.4937 0.0000	0.4937 0.0000
XAF	cfa franc	20/05/2024	20.9114 0.0000	21.0000 0.0000
HTG	haitian gourde	20/05/2024	95.4177 0.0000	95.4177 0.0000
GYD	guyanese dollar	20/05/2024	60.4684 0.0000	60.4684 0.0000
GMD	gambian dalasi	20/05/2024	197.9747 0.0000	197.9747 0.0000
GHS	ghanaian cedi	20/05/2024	876.0000 0.0000	882.1013 0.0000
GTQ	guatemala quetzal	20/05/2024	1 627.0253 0.0000	1 631.2152 0.0000
GNF	guinea franc	20/05/2024	1.4937 0.0000	1.4937 0.0000
GIP	gibraltar pound	20/05/2024	16 002.5316 0.0000	16 094.9367 0.0000
HNL	honduras lempira	20/05/2024	513.1899 0.0000	513.1899 0.0000
HKD	hong kong dollar	20/05/2024	1 621.7089 0.0000	1 623.0759 0.0000
DJF	djibouti franc	20/05/2024	71.2785 0.0000	71.2785 0.0000
DOP	dominican peso	20/05/2024	215.7215 0.0000	216.2785 0.0000
EGP	egyptian pound	20/05/2024	269.4810 0.0000	270.2785 0.0000
ZWL	zimbabwe dollar	20/05/2024	0.3671 0.0000	0.3924 0.0000
MAD	moroccan dirham	20/05/2024	1 272.5696 0.0000	1 272.5696 0.0000
INR	indian rupee	20/05/2024	151.5316 0.0000	152.0380 0.0000
IDR	indonesian rupiah	07/05/2024	0.7848 0.0000	0.7975 0.0000
JOD	jordanian dinar	20/05/2024	17 828.4810 0.0000	17 878.8608 0.0000
IQD	iraqi dinar	20/05/2024	9.6582 0.0000	9.6582 0.0000
IRR	iran rial	20/05/2024	0.3038 0.0000	0.3038 0.0000
YER	yemen riyal	20/05/2024	50.5316 0.0000	50.6329 0.0000
CVE	cape verdsky escudos	20/05/2024	124.3671 0.0000	124.9114 0.0000
KYD	cayman islands dollar	20/05/2024	15 189.8734 0.0000	15 189.8734 0.0000
KHR	cambodian riel	20/05/2024	3.1013 0.0000	3.1013 0.0000
QAR	qatar rial	20/05/2024	3 477.5316 0.0000	3 477.5316 0.0000
KES	kenyan shilling	20/05/2024	95.8987 0.0000	96.6329 0.0000
KGS	kyrgyzstani som	20/05/2024	143.5063 0.0000	143.5063 0.0000
COP	colombian peso	20/05/2024	3.3038 0.0000	3.3038 0.0000
KMF	comorian franc	20/05/2024	27.8734 0.0000	28.0000 0.0000
CDF	congolese franc	20/05/2024	4.4430 0.0000	4.6203 0.0000
KRW	south korean won	20/05/2024	9.4051 0.0000	9.4051 0.0000
CRC	costa rica colon	20/05/2024	24.7468 0.0000	25.0380 0.0000
KWD	kuwaiti dinar	20/05/2024	41 156.9620 0.0000	41 237.3418 0.0000
ANG	netherlands antillean guilder	20/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
LAK	lao kip	20/05/2024	0.5949 0.0000	0.6329 0.0000
LSL	lesotsky loti	20/05/2024	691.5570 0.0000	698.4051 0.0000
LRD	liberian dollar	20/05/2024	65.9241 0.0000	65.9241 0.0000
LBP	lebanese pound	20/05/2024	0.1392 0.0000	0.1392 0.0000
LYD	libyan dinar	20/05/2024	2 624.9873 0.0000	2 624.9873 0.0000
MUR	mauritius rupee	20/05/2024	272.8608 0.0000	275.8861 0.0000
MRO	mauritania ougulya	20/05/2024	31.9620 0.0000	31.9620 0.0000
MGA	malagasy ariary	20/05/2024	2.8734 0.0000	2.8734 0.0000
MOP	makaosskaya patacas	20/05/2024	1 573.6709 0.0000	1 576.7468 0.0000
MKD	macedonian denar	20/05/2024	223.2152 0.0000	223.2152 0.0000
MWK	malawian kwacha	20/05/2024	7.2278 0.0000	7.3797 0.0000
MYR	malaysian ringgit	20/05/2024	2 698.9873 0.0000	2 706.4810 0.0000
MVR	maldivian rufiyaa	20/05/2024	816.6582 0.0000	820.8987 0.0000
MXN	mexican peso	20/05/2024	761.5443 0.0000	763.4430 0.0000
MZN	mozambican metical	20/05/2024	200.0633 0.0000	200.0633 0.0000
MNT	mongolian tugrik	20/05/2024	3.7595 0.0000	3.7595 0.0000
MMK	myanmar kyat	20/05/2024	3.8101 0.0000	3.8101 0.0000
NAD	namibian dollar	20/05/2024	691.5570 0.0000	698.4051 0.0000
NPR	nepalese rupee	20/05/2024	94.7089 0.0000	95.0253 0.0000
NGN	nigerian naira	20/05/2024	8.2658 0.0000	8.2658 0.0000
NIO	nicaragua cordoba	20/05/2024	345.6203 0.0000	345.6203 0.0000
NZD	new zealand dollar	20/05/2024	7 720.2658 0.0000	7 774.6709 0.0000
XPF	pacific franc	20/05/2024	114.9241 0.0000	115.4177 0.0000
AED	uae dirham	20/05/2024	3 445.5443 0.0000	3 447.0380 0.0000
OMR	omani rial	20/05/2024	32 875.9494 0.0000	32 888.7342 0.0000
PKR	pakistani rupee	20/05/2024	45.4557 0.0000	45.5190 0.0000
PAB	panama balboa	20/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
PGK	new guinean kina	20/05/2024	3 212.6582 0.0000	3 307.5949 0.0000
PYG	paraguayan guarani	20/05/2024	1.6962 0.0000	1.6962 0.0000
PEN	peruvian nuevo sol	20/05/2024	3 384.8228 0.0000	3 391.6203 0.0000
RWF	rwanda franc	20/05/2024	9.7089 0.0000	9.8354 0.0000
RON	romanian leu	20/05/2024	2 754.5443 0.0000	2 773.1266 0.0000
SVC	salvadoran colon	20/05/2024	1 446.6582 0.0000	1 446.6582 0.0000
WST	samoa tala	20/05/2024	4 515.1899 0.0000	4 762.0253 0.0000
STD	good sao tome and principe	20/05/2024	0.5570 0.0000	0.5570 0.0000
SAR	saudi arabian riyal	20/05/2024	3 374.7215 0.0000	3 375.4304 0.0000
SZL	swaziland lilageni	20/05/2024	691.5570 0.0000	698.4051 0.0000
SHP	saint helena pound	20/05/2024	16 002.5316 0.0000	16 094.9367 0.0000
SCR	seychelles rupee	20/05/2024	884.2658 0.0000	884.2658 0.0000
RSD	serbian dinar	20/05/2024	117.4177 0.0000	117.5063 0.0000
SYP	syrian pound	20/05/2024	1.9367 0.0000	1.9367 0.0000
SBD	solomon islands dollar	20/05/2024	1 455.0633 0.0000	1 550.0000 0.0000
SOS	somali shilling	20/05/2024	22.2911 0.0000	22.2911 0.0000
SDG	sudanese pound	20/05/2024	20.9747 0.0000	21.1266 0.0000
SRD	surinamese dollar	20/05/2024	388.9367 0.0000	397.8101 0.0000
SLL	sierra leone leone	20/05/2024	0.5570 0.0000	0.5696 0.0000
TJS	tajik somoni	20/05/2024	1 164.9873 0.0000	1 164.9873 0.0000
THB	thai baht	20/05/2024	348.4177 0.0000	351.3924 0.0000
TWD	taiwan dollar	20/05/2024	393.0000 0.0000	393.3671 0.0000
TZS	tanzanian shilling	20/05/2024	4.8734 0.0000	4.9241 0.0000
TOP	tonga pa'ang	20/05/2024	5 251.2658 0.0000	5 498.1013 0.0000
TTD	trinidad and tobago dollar	20/05/2024	1 889.2911 0.0000	1 889.2911 0.0000
TND	tunisian dinar	20/05/2024	4 057.1266 0.0000	4 071.4810 0.0000
TMT	new manat	20/05/2024	3 625.9620 0.0000	3 625.9620 0.0000
TRY	turkish lira	20/05/2024	391.2278 0.0000	394.9747 0.0000
UGX	ugandan shilling	20/05/2024	3.3544 0.0000	3.3544 0.0000
UYU	uruguayan peso	20/05/2024	328.8101 0.0000	328.8101 0.0000
FJD	fijian dollar	20/05/2024	5 551.8987 0.0000	5 665.8228 0.0000
PHP	philippine peso	20/05/2024	219.3797 0.0000	219.4557 0.0000
FKP	falkland islands	20/05/2024	16 002.5316 0.0000	16 094.9367 0.0000
HRK	croatian kuna	20/05/2024	1 820.1519 0.0000	1 828.0506 0.0000
CLP	chilean peso	20/05/2024	14.1013 0.0000	14.1139 0.0000
LKR	sri lanka rupee	20/05/2024	42.2278 0.0000	42.2911 0.0000
ERN	the eritrean nakfa	20/05/2024	843.8861 0.0000	843.8861 0.0000
ETB	ethiopian birr	20/05/2024	219.9241 0.0000	222.1139 0.0000
ZAR	south african rand	20/05/2024	691.5570 0.0000	698.4051 0.0000
SSP	south sudanese pound	20/05/2024	7.9620 0.0000	8.2025 0.0000
JMD	jamaican dollar	20/05/2024	81.4177 0.0000	81.4177 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - uzbekistan sum árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
EUR	euro	17/05/2024	13 713.9241 0.0000	13 773.4177 0.0000
RUB	russian ruble	17/05/2024	138.4177 0.0000	139.9114 0.0000
GBP	british pound	17/05/2024	16 002.5316 0.0000	16 091.1392 0.0000
CHF	swiss franc	17/05/2024	13 908.6076 0.0000	14 000.8861 0.0000
PLN	polish zloty	17/05/2024	3 211.9367 0.0000	3 234.7468 0.0000
JPY	japanese yen	17/05/2024	81.1266 0.0000	81.5570 0.0000
UAH	ukrainian hryvnia	17/05/2024	321.0506 0.0000	321.0506 0.0000
CAD	canadian dollar	17/05/2024	9 275.4684 0.0000	9 308.8861 0.0000
AUD	australian dollar	17/05/2024	8 412.6582 0.0000	8 474.6835 0.0000
GEL	georgian lari	17/05/2024	4 740.9114 0.0000	4 740.9114 0.0000
MDL	moldovan leu	17/05/2024	717.2532 0.0000	719.5570 0.0000
CNY	chinese yuan	17/05/2024	1 751.7089 0.0000	1 753.9494 0.0000
DKK	danish krone	17/05/2024	1 838.1772 0.0000	1 845.6835 0.0000
NOK	norwegian krone	17/05/2024	1 177.8481 0.0000	1 189.6203 0.0000
SEK	swedish krona	17/05/2024	1 175.3797 0.0000	1 183.9114 0.0000
BYN	new belarusian ruble	17/05/2024	3 935.2785 0.0000	3 935.2785 0.0000
CZK	czech koruna	17/05/2024	554.2405 0.0000	557.9747 0.0000
ISK	iceland krona	17/05/2024	91.5190 0.0000	91.5190 0.0000
ILS	israeli shekel	17/05/2024	3 390.8987 0.0000	3 438.2405 0.0000
KZT	kazakhstan tenge	17/05/2024	28.4557 0.0000	28.4937 0.0000
HUF	hungarian forint	17/05/2024	35.3165 0.0000	35.6329 0.0000
SGD	singapore dollar	17/05/2024	9 386.2025 0.0000	9 419.0253 0.0000
AZN	azerbaijani manat	17/05/2024	7 446.0127 0.0000	7 446.0127 0.0000
ALL	albanian lek	17/05/2024	136.3418 0.0000	137.3291 0.0000
DZD	algerian dinar	17/05/2024	94.0127 0.0000	94.3418 0.0000
XCD	east caribbean dollar	17/05/2024	4 708.8101 0.0000	4 708.8101 0.0000
AOA	angolan kwanza	17/05/2024	14.7468 0.0000	14.7848 0.0000
ARS	argentine peso	17/05/2024	12.7468 0.0000	14.2658 0.0000
AMD	armenian dram	17/05/2024	32.6962 0.0000	32.7848 0.0000
AWG	aruban guilder	17/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
AFN	the afghanistan afghani	17/05/2024	176.3924 0.0000	176.3924 0.0000
BSD	bahamian dollar	17/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
BDT	bangladesh taka	17/05/2024	107.6329 0.0000	108.5570 0.0000
BBD	barbadian dollar	17/05/2024	6 360.9241 0.0000	6 360.9241 0.0000
BHD	bahraini dinar	17/05/2024	33 572.6582 0.0000	33 658.3544 0.0000
BZD	belize dollar	17/05/2024	6 329.1139 0.0000	6 329.1139 0.0000
BMD	bermudian dollar	17/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
XOF	cfa franc bceao	17/05/2024	20.9114 0.0000	21.0000 0.0000
BGN	bulgarian lev	17/05/2024	7 011.8228 0.0000	7 042.2278 0.0000
BOB	bolivian boliviano	17/05/2024	1 845.2278 0.0000	1 845.2278 0.0000
BAM	convertible mark	17/05/2024	7 011.8228 0.0000	7 040.5570 0.0000
BWP	botswana pula	17/05/2024	935.3038 0.0000	938.1139 0.0000
BRL	brazilian real	17/05/2024	2 463.1266 0.0000	2 479.4810 0.0000
BND	brunei dollar	17/05/2024	9 386.2025 0.0000	9 419.0253 0.0000
BIF	burundi franc	17/05/2024	4.4051 0.0000	4.4177 0.0000
VUV	vanuatu vatu	17/05/2024	107.1646 0.0000	107.6329 0.0000
BTN	bhutanese ngultrum	17/05/2024	151.8481 0.0000	151.8861 0.0000
VND	vietnam dong	17/05/2024	0.4937 0.0000	0.4937 0.0000
XAF	cfa franc	17/05/2024	20.9114 0.0000	21.0000 0.0000
HTG	haitian gourde	17/05/2024	94.9494 0.0000	94.9494 0.0000
GYD	guyanese dollar	17/05/2024	60.4177 0.0000	60.5823 0.0000
GMD	gambian dalasi	17/05/2024	188.8481 0.0000	188.8481 0.0000
GHS	ghanaian cedi	17/05/2024	876.0000 0.0000	882.1013 0.0000
GTQ	guatemala quetzal	17/05/2024	1 627.0253 0.0000	1 631.2152 0.0000
GNF	guinea franc	17/05/2024	1.4810 0.0000	1.4937 0.0000
GIP	gibraltar pound	17/05/2024	16 002.5316 0.0000	16 091.1392 0.0000
HNL	honduras lempira	17/05/2024	511.3797 0.0000	512.9114 0.0000
HKD	hong kong dollar	17/05/2024	1 622.1392 0.0000	1 623.0380 0.0000
DJF	djibouti franc	17/05/2024	71.2532 0.0000	71.2911 0.0000
DOP	dominican peso	17/05/2024	216.5570 0.0000	216.6709 0.0000
EGP	egyptian pound	17/05/2024	269.7975 0.0000	270.2785 0.0000
ZWL	zimbabwe dollar	17/05/2024	942.2785 0.0000	945.1013 0.0000
MAD	moroccan dirham	17/05/2024	1 272.0759 0.0000	1 272.7215 0.0000
INR	indian rupee	17/05/2024	151.8481 0.0000	152.0380 0.0000
IDR	indonesian rupiah	17/05/2024	0.7975 0.0000	0.7975 0.0000
JOD	jordanian dinar	17/05/2024	17 826.8354 0.0000	17 880.5063 0.0000
IQD	iraqi dinar	17/05/2024	9.6582 0.0000	9.6582 0.0000
YER	yemen riyal	17/05/2024	50.6329 0.0000	50.6329 0.0000
CVE	cape verdsky escudos	17/05/2024	124.3671 0.0000	124.8734 0.0000
KYD	cayman islands dollar	17/05/2024	15 189.8734 0.0000	15 189.8734 0.0000
KHR	cambodian riel	17/05/2024	3.1013 0.0000	3.1139 0.0000
QAR	qatar rial	17/05/2024	3 477.5316 0.0000	3 477.5316 0.0000
KES	kenyan shilling	17/05/2024	95.8987 0.0000	96.6329 0.0000
KGS	kyrgyzstani som	17/05/2024	143.5063 0.0000	143.5063 0.0000
COP	colombian peso	17/05/2024	3.3038 0.0000	3.3038 0.0000
KMF	comorian franc	17/05/2024	27.8734 0.0000	27.9747 0.0000
CDF	congolese franc	17/05/2024	4.5316 0.0000	4.5443 0.0000
KRW	south korean won	17/05/2024	9.3797 0.0000	9.3924 0.0000
CRC	costa rica colon	17/05/2024	24.6962 0.0000	24.7722 0.0000
CUP	cuban peso	17/05/2024	527.4304 0.0000	527.4304 0.0000
KWD	kuwaiti dinar	17/05/2024	41 150.2532 0.0000	41 244.0506 0.0000
ANG	netherlands antillean guilder	17/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
LAK	lao kip	17/05/2024	0.5949 0.0000	0.5949 0.0000
LSL	lesotsky loti	17/05/2024	691.5570 0.0000	697.9747 0.0000
LRD	liberian dollar	17/05/2024	65.4051 0.0000	65.5949 0.0000
LBP	lebanese pound	17/05/2024	0.1392 0.0000	0.1392 0.0000
LYD	libyan dinar	17/05/2024	2 614.7468 0.0000	2 623.1266 0.0000
MUR	mauritius rupee	17/05/2024	272.7215 0.0000	274.9873 0.0000
MGA	malagasy ariary	17/05/2024	2.8608 0.0000	2.8734 0.0000
MOP	makaosskaya patacas	17/05/2024	1 572.6456 0.0000	1 576.5696 0.0000
MKD	macedonian denar	17/05/2024	223.2152 0.0000	223.2152 0.0000
MWK	malawian kwacha	17/05/2024	7.2911 0.0000	7.3165 0.0000
MYR	malaysian ringgit	17/05/2024	2 698.9873 0.0000	2 706.4810 0.0000
MVR	maldivian rufiyaa	17/05/2024	820.8987 0.0000	823.0253 0.0000
MXN	mexican peso	17/05/2024	761.5443 3.0759	762.0380 0.0000
MZN	mozambican metical	17/05/2024	198.5443 0.0000	199.1013 0.0000
MNT	mongolian tugrik	17/05/2024	3.7215 0.0000	3.7342 0.0000
MMK	myanmar kyat	17/05/2024	3.8101 0.0000	3.8101 0.0000
NAD	namibian dollar	17/05/2024	691.5570 0.0000	697.9747 0.0000
NPR	nepalese rupee	17/05/2024	94.9114 0.0000	95.0253 0.0000
NGN	nigerian naira	17/05/2024	8.2658 0.0000	8.2658 0.0000
NIO	nicaragua cordoba	17/05/2024	345.2152 0.0000	346.1139 0.0000
NZD	new zealand dollar	17/05/2024	7 720.2532 0.0000	7 769.6203 0.0000
XPF	pacific franc	17/05/2024	114.9241 0.0000	115.4177 0.0000
AED	uae dirham	17/05/2024	3 445.8228 0.0000	3 446.9494 0.0000
OMR	omani rial	17/05/2024	32 863.1646 0.0000	32 901.6456 0.0000
PKR	pakistani rupee	17/05/2024	45.3797 0.0000	45.5063 0.0000
PAB	panama balboa	17/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
PGK	new guinean kina	17/05/2024	3 307.5949 0.0000	3 307.5949 0.0000
PYG	paraguayan guarani	17/05/2024	1.6835 0.0000	1.6962 0.0000
PEN	peruvian nuevo sol	17/05/2024	3 373.5443 0.0000	3 405.3165 0.0000
RWF	rwanda franc	17/05/2024	9.7089 0.0000	9.8354 0.0000
RON	romanian leu	17/05/2024	2 754.5443 0.0000	2 770.3418 0.0000
SVC	salvadoran colon	17/05/2024	1 446.6582 0.0000	1 446.6582 0.0000
WST	samoa tala	17/05/2024	4 707.5570 0.0000	4 730.0000 0.0000
SAR	saudi arabian riyal	17/05/2024	3 374.8987 0.0000	3 375.4430 0.0000
SZL	swaziland lilageni	17/05/2024	691.6962 0.0000	697.9747 0.0000
SHP	saint helena pound	17/05/2024	16 002.5316 0.0000	16 091.1392 0.0000
SCR	seychelles rupee	17/05/2024	880.9747 0.0000	880.9747 0.0000
RSD	serbian dinar	17/05/2024	117.3544 0.0000	117.6835 0.0000
SBD	solomon islands dollar	17/05/2024	1 553.2532 0.0000	1 569.6203 0.0000
SOS	somali shilling	17/05/2024	22.1139 0.0000	22.1899 0.0000
SDG	sudanese pound	17/05/2024	28.2785 0.0000	28.4177 0.0000
SRD	surinamese dollar	17/05/2024	392.7342 0.0000	393.9114 0.0000
TJS	tajik somoni	17/05/2024	1 164.9873 0.0000	1 164.9873 0.0000
THB	thai baht	17/05/2024	348.4177 0.0000	350.9367 0.0000
TWD	taiwan dollar	17/05/2024	392.6582 0.0000	393.8354 0.0000
TZS	tanzanian shilling	17/05/2024	4.8734 0.0000	4.8861 0.0000
TOP	tonga pa'ang	17/05/2024	5 554.0000 0.0000	5 587.3418 0.0000
TTD	trinidad and tobago dollar	17/05/2024	1 874.6076 0.0000	1 874.6076 0.0000
TND	tunisian dinar	17/05/2024	4 057.1266 0.0000	4 071.4810 0.0000
TMT	new manat	17/05/2024	3 612.1519 0.0000	3 621.5443 0.0000
TRY	turkish lira	17/05/2024	389.4810 0.0000	395.9367 0.0000
UGX	ugandan shilling	17/05/2024	3.3418 0.0000	3.3544 0.0000
UYU	uruguayan peso	17/05/2024	326.1646 0.0000	326.4177 0.0000
FJD	fijian dollar	17/05/2024	5 764.5570 0.0000	5 767.0886 0.0000
PHP	philippine peso	17/05/2024	219.1899 0.0000	220.3165 0.0000
FKP	falkland islands	17/05/2024	16 002.5316 0.0000	16 091.1392 0.0000
CLP	chilean peso	17/05/2024	14.0127 0.0000	14.1772 0.0000
LKR	sri lanka rupee	17/05/2024	42.2405 0.0000	42.3038 0.0000
ETB	ethiopian birr	17/05/2024	218.6582 0.0000	222.1139 0.0000
ZAR	south african rand	17/05/2024	691.5570 0.0000	697.9747 0.0000
SSP	south sudanese pound	17/05/2024	8.0886 0.0000	8.1139 0.0000
JMD	jamaican dollar	17/05/2024	81.0886 0.0000	81.1266 0.0000

Több pénznem Frissítve 17/05