Visa átváltási árfolyam vietnam dong-re

Visa - vietnam dong árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
EUR	euro	02/05/2024	27 302.5641 -38.4615	27 525.6410 -5.1282
RUB	russian ruble	02/05/2024	270.1282 -2.4359	276.8462 -0.4359
GBP	british pound	02/05/2024	31 956.4103 -61.5385	32 187.1795 -51.2821
CHF	swiss franc	02/05/2024	27 789.2308 -87.4359	28 041.2821 -141.7949
PLN	polish zloty	02/05/2024	6 287.1795 -16.5385	6 374.7179 -5.6923
JPY	japanese yen	02/05/2024	162.7692 0.3590	166.8205 2.5128
UAH	ukrainian hryvnia	02/05/2024	648.8974 2.5128	648.8974 2.5128
CAD	canadian dollar	02/05/2024	18 599.3333 0.0000	18 714.6923 -61.6667
AUD	australian dollar	02/05/2024	16 571.7949 -20.5385	16 774.3333 -79.4872
GEL	georgian lari	02/05/2024	9 493.1538 7.0256	9 672.2051 7.2821
MDL	moldovan leu	02/05/2024	1 457.6923 -0.8462	1 457.6923 -0.8462
CNY	chinese yuan	02/05/2024	3 540.2821 0.0000	3 542.0513 0.0000
DKK	danish krone	02/05/2024	3 661.0256 -4.6923	3 689.8718 -0.9744
NOK	norwegian krone	02/05/2024	2 298.3846 -5.7179	2 330.9487 -9.0769
SEK	swedish krona	02/05/2024	2 320.1538 -3.9487	2 355.4103 2.2821
BYN	new belarusian ruble	02/05/2024	7 877.4359 0.0000	7 877.4359 0.0000
CZK	czech koruna	02/05/2024	1 084.0000 -1.2821	1 097.9744 2.5385
ISK	iceland krona	02/05/2024	182.5385 -0.1795	182.9744 0.0256
SKK	Slovak koruna	02/05/2024	906.2821 -1.2821	913.6923 -0.1538
ILS	israeli shekel	02/05/2024	6 801.3333 -1.0769	6 895.5128 20.6923
KZT	kazakhstan tenge	02/05/2024	57.9231 0.0000	58.1026 0.0000
HUF	hungarian forint	02/05/2024	69.7179 -0.0769	70.6923 0.1795
LVL	latvian lat	02/05/2024	38 848.2051 -54.6154	39 165.3846 -7.4359
LTL	lithuanian lita	02/05/2024	7 907.3846 -11.1282	7 971.9744 -1.4872
SGD	singapore dollar	02/05/2024	18 764.0256 -9.6154	18 866.1538 -18.0769
AZN	azerbaijani manat	02/05/2024	15 038.7179 0.0000	15 127.4615 0.0000
ALL	albanian lek	02/05/2024	272.6410 0.8718	274.1795 -0.2051
DZD	algerian dinar	02/05/2024	190.4615 -0.2821	190.4872 -0.2821
XCD	east caribbean dollar	02/05/2024	9 538.4615 0.0000	9 538.4615 0.0000
AOA	angolan kwanza	02/05/2024	30.7436 0.0000	30.7436 0.0000
ARS	argentine peso	02/05/2024	26.3846 0.0000	29.2564 0.0000
AMD	armenian dram	02/05/2024	65.9231 -0.0256	66.2564 -0.0256
AWG	aruban guilder	02/05/2024	14 324.5897 0.0000	14 324.5897 0.0000
AFN	the afghanistan afghani	02/05/2024	354.2564 0.0000	354.2564 0.0000
BSD	bahamian dollar	02/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
BDT	bangladesh taka	02/05/2024	233.1026 0.0000	234.1538 0.0000
BBD	barbadian dollar	02/05/2024	12 884.9487 0.0000	12 884.9487 0.0000
BHD	bahraini dinar	02/05/2024	68 013.3333 0.0000	68 013.3333 0.0000
BZD	belize dollar	02/05/2024	12 933.6923 0.0000	12 933.6923 0.0000
BMD	bermudian dollar	02/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
XOF	cfa franc bceao	02/05/2024	41.6154 -0.0769	41.9744 0.0000
BGN	bulgarian lev	02/05/2024	13 959.5897 -19.6667	14 073.6154 -2.6410
BOB	bolivian boliviano	02/05/2024	3 684.0513 0.0000	3 737.7692 0.0000
BAM	convertible mark	02/05/2024	13 959.5897 -19.6667	14 073.6154 -2.6410
BWP	botswana pula	02/05/2024	1 864.1026 0.0000	1 869.2308 0.0000
BRL	brazilian real	02/05/2024	4 930.7692 -2.2051	4 938.0769 -78.2564
BND	brunei dollar	02/05/2024	18 764.0256 -9.6154	18 866.1538 -18.0769
BIF	burundi franc	02/05/2024	9.0000 0.0256	9.0000 0.0256
VUV	vanuatu vatu	02/05/2024	205.0769 0.0000	217.5385 0.0000
BTN	bhutanese ngultrum	02/05/2024	306.8974 0.0000	307.3846 -0.1538
VEF	venezuelan bolivar	02/05/2024	703.0256 0.0000	704.7692 0.0000
XAF	cfa franc	02/05/2024	41.6154 -0.0769	41.9744 0.0000
HTG	haitian gourde	02/05/2024	192.9231 -0.1795	192.9231 -0.1795
GYD	guyanese dollar	02/05/2024	122.5641 0.0000	122.5641 0.0000
GMD	gambian dalasi	02/05/2024	401.0256 0.0000	401.0256 0.0000
GHS	ghanaian cedi	02/05/2024	1 868.8718 14.8462	1 882.5897 24.5385
GTQ	guatemala quetzal	02/05/2024	3 294.4872 0.0000	3 302.9744 0.0000
GNF	guinea franc	02/05/2024	3.0256 0.0000	3.0256 0.0000
GIP	gibraltar pound	02/05/2024	31 956.4103 -61.5385	32 187.1795 -51.2821
HNL	honduras lempira	02/05/2024	1 039.8718 -0.3333	1 039.8718 -0.3333
HKD	hong kong dollar	02/05/2024	3 276.5897 0.8974	3 278.9487 -1.0000
DJF	djibouti franc	02/05/2024	144.3846 0.0000	144.3846 0.0000
DOP	dominican peso	02/05/2024	440.6667 3.0769	442.6667 0.2051
EGP	egyptian pound	02/05/2024	534.8462 -0.1795	536.3590 -0.2308
ZWL	zimbabwe dollar	02/05/2024	0.7436 0.0000	0.7949 0.0000
MAD	moroccan dirham	02/05/2024	2 544.6923 0.0000	2 544.6923 0.0000
INR	indian rupee	02/05/2024	306.8974 0.0000	307.3846 -0.1538
IDR	indonesian rupiah	02/05/2024	1.5641 0.0000	1.5641 0.0000
JOD	jordanian dinar	02/05/2024	36 114.1026 0.0000	36 216.1538 0.0000
IQD	iraqi dinar	02/05/2024	19.5641 0.0000	19.5641 0.0000
IRR	iran rial	02/05/2024	0.6154 0.0000	0.6154 0.0000
YER	yemen riyal	02/05/2024	102.3590 0.0000	102.5641 0.0000
CVE	cape verdsky escudos	02/05/2024	247.6154 -0.3333	249.6410 -0.0256
KYD	cayman islands dollar	02/05/2024	30 769.2308 0.0000	30 769.2308 0.0000
KHR	cambodian riel	02/05/2024	6.3077 0.0000	6.3077 0.0000
QAR	qatar rial	02/05/2024	7 044.2308 0.0000	7 044.2308 0.0000
KES	kenyan shilling	02/05/2024	189.2308 0.0000	190.6410 0.0000
KGS	kyrgyzstani som	02/05/2024	289.1282 -0.0769	289.1282 -0.0769
COP	colombian peso	02/05/2024	6.5641 -0.0513	6.5641 -0.0513
KMF	comorian franc	02/05/2024	55.4872 -0.0769	55.9487 0.0000
CDF	congolese franc	02/05/2024	9.0256 0.0000	9.4103 0.0000
KRW	south korean won	02/05/2024	18.5385 -0.1282	18.5385 -0.1538
CRC	costa rica colon	02/05/2024	50.2308 -0.2821	50.9744 -0.2308
KWD	kuwaiti dinar	02/05/2024	83 204.1026 59.2308	83 231.2821 -75.6410
ANG	netherlands antillean guilder	02/05/2024	14 324.5897 0.0000	14 324.5897 0.0000
LAK	lao kip	02/05/2024	1.2051 0.0000	1.2821 0.0000
LSL	lesotsky loti	02/05/2024	1 362.5128 2.4615	1 383.1282 5.0513
LRD	liberian dollar	02/05/2024	133.2051 -0.0256	133.2051 -0.0256
LBP	lebanese pound	02/05/2024	0.2821 0.0000	0.2821 0.0000
LYD	libyan dinar	02/05/2024	5 276.4615 0.0000	5 276.4615 0.0000
MUR	mauritius rupee	02/05/2024	547.6410 0.0000	550.1282 0.0000
MRO	mauritania ougulya	02/05/2024	65.0769 0.0256	65.0769 0.0256
MGA	malagasy ariary	02/05/2024	5.7949 0.0000	5.7949 0.0000
MOP	makaosskaya patacas	02/05/2024	3 179.6923 0.0000	3 185.9744 0.0000
MKD	macedonian denar	02/05/2024	446.9231 0.0000	446.9231 0.0000
MWK	malawian kwacha	02/05/2024	14.6410 0.0000	14.9487 0.0000
MYR	malaysian ringgit	02/05/2024	5 369.8462 3.3590	5 377.1538 -5.0769
MVR	maldivian rufiyaa	02/05/2024	1 654.2564 0.0000	1 662.8462 0.0000
MXN	mexican peso	02/05/2024	1 499.8462 0.0000	1 516.5128 4.1795
MZN	mozambican metical	02/05/2024	405.2564 0.0000	405.2564 0.0000
MNT	mongolian tugrik	02/05/2024	7.6154 0.0000	7.6154 0.0000
MMK	myanmar kyat	02/05/2024	7.7436 -4.4359	7.7436 -4.4615
NAD	namibian dollar	02/05/2024	1 362.5128 2.4615	1 383.1282 5.0513
NPR	nepalese rupee	02/05/2024	191.8205 0.0000	192.1282 -0.0769
NGN	nigerian naira	02/05/2024	18.3333 0.0000	18.3333 0.0000
NIO	nicaragua cordoba	02/05/2024	700.1026 0.0000	700.1026 0.0000
NZD	new zealand dollar	02/05/2024	15 056.4103 -30.7949	15 235.8718 -115.3846
XPF	pacific franc	02/05/2024	228.7949 -0.3333	230.6667 -0.0513
AED	uae dirham	02/05/2024	6 979.8205 -0.1795	6 982.6410 -0.2051
OMR	omani rial	02/05/2024	66 596.6667 0.0000	66 603.5897 0.0000
PKR	pakistani rupee	02/05/2024	92.0256 0.0000	92.1538 0.0000
PAB	panama balboa	02/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
PGK	new guinean kina	02/05/2024	6 548.7179 0.0000	6 741.0256 0.0000
PYG	paraguayan guarani	02/05/2024	3.4103 0.0000	3.4359 0.0000
PEN	peruvian nuevo sol	02/05/2024	6 839.9744 0.0000	6 841.7949 0.0000
RWF	rwanda franc	02/05/2024	19.7436 0.0256	20.0000 0.0000
RON	romanian leu	02/05/2024	5 483.4359 -4.3333	5 537.1795 0.2308
SVC	salvadoran colon	02/05/2024	2 930.4103 0.0000	2 930.4103 0.0000
WST	samoa tala	02/05/2024	8 989.7436 -58.9744	9 489.7436 -58.9744
STD	good sao tome and principe	02/05/2024	1.1282 0.0000	1.1282 0.0000
SAR	saudi arabian riyal	02/05/2024	6 835.9744 0.1795	6 837.4103 0.0000
SZL	swaziland lilageni	02/05/2024	1 362.5128 2.4615	1 383.1282 5.0513
SHP	saint helena pound	02/05/2024	31 956.4103 -61.5385	32 187.1795 -51.2821
SCR	seychelles rupee	02/05/2024	1 807.2051 0.0000	1 807.2051 0.0000
RSD	serbian dinar	02/05/2024	233.6923 -0.2564	234.1795 0.0000
SYP	syrian pound	02/05/2024	3.9231 0.0000	3.9231 0.0000
SBD	solomon islands dollar	02/05/2024	2 920.5128 -3.8462	3 112.8205 -3.8462
SOS	somali shilling	02/05/2024	45.1538 0.0000	45.1538 0.0000
SDG	sudanese pound	02/05/2024	42.4872 0.0000	42.7949 0.0000
SRD	surinamese dollar	02/05/2024	759.9487 21.9744	767.5385 12.5128
SLL	sierra leone leone	02/05/2024	1.1282 0.0000	1.1538 0.0000
TJS	tajik somoni	02/05/2024	2 347.8718 0.0513	2 347.8718 0.0513
THB	thai baht	02/05/2024	688.1538 -0.4872	695.0769 0.9487
TWD	taiwan dollar	02/05/2024	787.3077 1.1538	787.7436 0.8718
TZS	tanzanian shilling	02/05/2024	9.9231 0.0000	10.0256 0.0000
TOP	tonga pa'ang	02/05/2024	10 501.2821 -46.1538	11 001.2821 -46.1538
TTD	trinidad and tobago dollar	02/05/2024	3 830.9744 -0.5128	3 830.9744 -0.5128
TND	tunisian dinar	02/05/2024	8 142.5897 0.0000	8 171.1282 0.0000
TMT	new manat	02/05/2024	7 344.8974 0.0000	7 344.8974 0.0000
TRY	turkish lira	02/05/2024	786.1795 -1.0769	792.1538 -2.3077
UGX	ugandan shilling	02/05/2024	6.7436 0.0000	6.7436 0.0000
UZS	uzbekistan sum	02/05/2024	2.0513 0.0000	2.0513 0.0000
UYU	uruguayan peso	02/05/2024	669.1538 0.0000	669.1538 0.0000
FJD	fijian dollar	02/05/2024	11 033.3333 -92.3077	11 264.1026 -92.3077
PHP	philippine peso	02/05/2024	443.9231 -0.4615	444.0769 -0.4615
FKP	falkland islands	02/05/2024	31 956.4103 -61.5385	32 187.1795 -51.2821
HRK	croatian kuna	02/05/2024	3 623.6667 -5.1026	3 653.2821 -0.6667
CLP	chilean peso	02/05/2024	26.6667 -0.1538	26.7436 -0.0769
LKR	sri lanka rupee	02/05/2024	86.0000 0.0000	86.2564 0.0000
ERN	the eritrean nakfa	02/05/2024	1 709.4103 0.0000	1 709.4103 0.0000
ETB	ethiopian birr	02/05/2024	446.0256 0.0000	450.4872 0.0000
ZAR	south african rand	02/05/2024	1 362.5128 2.4615	1 383.1282 5.0513
SSP	south sudanese pound	02/05/2024	16.0513 0.0000	16.4615 0.0000
JMD	jamaican dollar	02/05/2024	165.4359 0.0000	165.4359 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - vietnam dong árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	25 641.0256 0.0000	25 641.0256 0.0000
EUR	euro	30/04/2024	27 302.5641 -84.6154	27 415.3846 -115.3846
RUB	russian ruble	30/04/2024	270.3846 -2.1795	276.5385 -0.7436
GBP	british pound	30/04/2024	31 956.4103 -92.3077	32 100.0000 -138.4615
CHF	swiss franc	30/04/2024	27 789.2308 -136.1538	27 961.7949 -258.4615
PLN	polish zloty	30/04/2024	6 287.1795 -39.4103	6 338.7949 -41.6410
JPY	japanese yen	30/04/2024	162.2308 -0.4359	162.9231 -2.4103
UAH	ukrainian hryvnia	30/04/2024	646.8974 -2.0000	646.8974 -2.0000
CAD	canadian dollar	30/04/2024	18 599.3333 -37.8462	18 657.5128 -139.5128
AUD	australian dollar	30/04/2024	16 571.7949 -53.8462	16 666.6667 -197.4359
GEL	georgian lari	30/04/2024	9 657.7179 9.2051	9 686.7436 5.3590
MDL	moldovan leu	30/04/2024	1 451.1026 4.4872	1 456.0513 5.3846
CNY	chinese yuan	30/04/2024	3 541.5385 1.0769	3 541.5385 -1.0769
DKK	danish krone	30/04/2024	3 661.0256 -11.3590	3 674.7692 -16.0769
NOK	norwegian krone	30/04/2024	2 301.6923 -10.7179	2 318.2051 -21.8205
SEK	swedish krona	30/04/2024	2 320.1538 -9.4615	2 339.4872 -12.2308
BYN	new belarusian ruble	30/04/2024	7 877.4359 0.0000	7 877.4359 0.0000
CZK	czech koruna	30/04/2024	1 084.9744 -3.0769	1 092.5128 -3.0769
ISK	iceland krona	30/04/2024	182.8462 -0.0256	182.8462 -0.0256
ILS	israeli shekel	30/04/2024	6 804.7692 12.9744	6 909.6410 19.6667
KZT	kazakhstan tenge	30/04/2024	58.0000 0.0769	58.0000 -0.1026
HUF	hungarian forint	30/04/2024	69.7179 -0.1795	70.3590 -0.1538
SGD	singapore dollar	30/04/2024	18 764.0256 -28.8718	18 813.5897 -69.2564
AZN	azerbaijani manat	30/04/2024	15 082.9487 0.0000	15 082.9487 0.0000
ALL	albanian lek	30/04/2024	272.6154 -0.1795	274.1795 -0.2051
DZD	algerian dinar	30/04/2024	190.1538 -0.3590	190.7949 -0.2308
XCD	east caribbean dollar	30/04/2024	9 538.3590 0.0000	9 538.3590 0.0000
AOA	angolan kwanza	30/04/2024	30.0769 -0.3077	30.1538 -0.3077
ARS	argentine peso	30/04/2024	26.3846 -0.0769	29.2308 0.0000
AMD	armenian dram	30/04/2024	66.2308 0.0513	66.2821 -0.1026
AWG	aruban guilder	30/04/2024	14 324.5897 0.0000	14 324.5897 0.0000
AFN	the afghanistan afghani	30/04/2024	353.7949 -0.0769	354.7179 0.0769
BSD	bahamian dollar	30/04/2024	25 641.0256 0.0000	25 641.0256 0.0000
BDT	bangladesh taka	30/04/2024	233.1026 0.0000	234.1538 0.0000
BBD	barbadian dollar	30/04/2024	12 884.9487 0.0000	12 884.9487 0.0000
BHD	bahraini dinar	30/04/2024	68 006.1538 0.0000	68 179.7436 0.0000
BZD	belize dollar	30/04/2024	12 820.5128 0.0000	12 820.5128 0.0000
BMD	bermudian dollar	30/04/2024	25 641.0256 0.0000	25 641.0256 0.0000
XOF	cfa franc bceao	30/04/2024	41.6154 -0.1282	41.7949 -0.1795
BGN	bulgarian lev	30/04/2024	13 959.5897 -43.2564	14 017.2564 -59.0000
BOB	bolivian boliviano	30/04/2024	3 737.7692 0.0000	3 737.7692 0.0000
BAM	convertible mark	30/04/2024	13 959.5897 -43.2564	14 017.2564 -59.0000
BWP	botswana pula	30/04/2024	1 802.5641 3.6410	1 807.6154 4.0000
BRL	brazilian real	30/04/2024	4 930.7692 -12.6410	4 955.0769 -67.5385
BND	brunei dollar	30/04/2024	18 764.0256 -28.8718	18 813.5897 -69.2564
BIF	burundi franc	30/04/2024	8.9231 0.0000	8.9487 0.0000
VUV	vanuatu vatu	30/04/2024	214.5385 0.0000	215.4615 0.0000
BTN	bhutanese ngultrum	30/04/2024	307.0256 -0.2564	307.2308 -0.2564
XAF	cfa franc	30/04/2024	41.6154 -0.1282	41.7949 -0.1795
HTG	haitian gourde	30/04/2024	192.9231 -0.1795	192.9231 -0.1795
GYD	guyanese dollar	30/04/2024	122.3333 -0.0769	122.6410 -0.0769
GMD	gambian dalasi	30/04/2024	382.7692 0.0000	382.7692 0.0000
GHS	ghanaian cedi	30/04/2024	1 868.8718 14.8462	1 882.5897 24.5385
GTQ	guatemala quetzal	30/04/2024	3 294.0769 -0.3590	3 303.4103 0.3846
GNF	guinea franc	30/04/2024	3.0000 -0.0256	3.0256 0.0000
GIP	gibraltar pound	30/04/2024	31 956.4103 -92.3077	32 100.0000 -138.4615
HNL	honduras lempira	30/04/2024	1 036.1026 -0.5385	1 039.4359 -0.1282
HKD	hong kong dollar	30/04/2024	3 276.8205 1.1538	3 278.8718 -1.0769
DJF	djibouti franc	30/04/2024	144.2051 0.0000	144.5385 0.0000
DOP	dominican peso	30/04/2024	442.4615 2.7436	442.6923 2.7436
EGP	egyptian pound	30/04/2024	535.5128 0.3846	537.2308 -0.3077
ZWL	zimbabwe dollar	30/04/2024	1 867.2051 2.9744	1 867.2051 -3.0000
MAD	moroccan dirham	30/04/2024	2 533.5641 -2.9744	2 534.8205 -2.9744
INR	indian rupee	30/04/2024	307.0000 0.1026	307.3333 -0.1795
IDR	indonesian rupiah	30/04/2024	1.5641 0.0000	1.5897 0.0000
JOD	jordanian dinar	30/04/2024	36 107.1795 -3.5897	36 223.0769 3.5897
IQD	iraqi dinar	30/04/2024	19.5641 0.0000	19.5641 0.0000
YER	yemen riyal	30/04/2024	102.5641 0.0000	102.5641 0.0000
CVE	cape verdsky escudos	30/04/2024	247.6154 -0.7692	248.6410 -1.0256
KYD	cayman islands dollar	30/04/2024	30 769.2308 0.0000	30 769.2308 0.0000
KHR	cambodian riel	30/04/2024	6.3077 0.0000	6.3077 0.0000
QAR	qatar rial	30/04/2024	7 044.2308 0.0000	7 044.2308 0.0000
KES	kenyan shilling	30/04/2024	189.2308 0.0000	190.6410 0.0000
KGS	kyrgyzstani som	30/04/2024	289.1282 0.0000	289.1282 0.0000
COP	colombian peso	30/04/2024	6.5641 -0.0513	6.5897 -0.0256
KMF	comorian franc	30/04/2024	55.4872 -0.1795	55.7179 -0.2051
CDF	congolese franc	30/04/2024	9.1795 -0.0256	9.2308 0.0000
KRW	south korean won	30/04/2024	18.5128 -0.1282	18.5385 -0.1282
CRC	costa rica colon	30/04/2024	50.1795 -0.1795	50.3333 -0.1795
CUP	cuban peso	30/04/2024	1 068.3846 0.0000	1 068.3846 0.0000
KWD	kuwaiti dinar	30/04/2024	83 109.7436 -2.8205	83 325.8974 -13.5897
ANG	netherlands antillean guilder	30/04/2024	14 324.5897 0.0000	14 324.5897 0.0000
LAK	lao kip	30/04/2024	1.2051 0.0000	1.2051 0.0000
LSL	lesotsky loti	30/04/2024	1 360.8718 0.8205	1 379.1795 1.1538
LRD	liberian dollar	30/04/2024	132.1538 -0.0256	132.5385 0.0000
LBP	lebanese pound	30/04/2024	0.2821 0.0000	0.2821 0.0000
LYD	libyan dinar	30/04/2024	5 256.6154 0.6410	5 272.4103 -0.4103
MUR	mauritius rupee	30/04/2024	547.9231 0.0000	550.6410 0.0000
MGA	malagasy ariary	30/04/2024	5.7692 0.0256	5.7949 0.0256
MOP	makaosskaya patacas	30/04/2024	3 175.7179 -0.1538	3 185.2564 -1.4359
MKD	macedonian denar	30/04/2024	446.9231 0.0000	446.9231 0.0000
MWK	malawian kwacha	30/04/2024	14.7692 0.0000	14.8205 0.0000
MYR	malaysian ringgit	30/04/2024	5 369.8462 0.0000	5 382.2564 0.0000
MVR	maldivian rufiyaa	30/04/2024	1 662.8462 0.0000	1 665.0000 0.0000
MXN	mexican peso	30/04/2024	1 499.8462 -6.3077	1 506.8718 -4.6154
MZN	mozambican metical	30/04/2024	402.5128 0.9231	403.5641 0.6667
MNT	mongolian tugrik	30/04/2024	7.5385 0.0000	7.5641 0.0000
MMK	myanmar kyat	30/04/2024	7.7436 0.0000	7.7436 0.0000
NAD	namibian dollar	30/04/2024	1 360.8718 0.8205	1 379.1795 1.1538
NPR	nepalese rupee	30/04/2024	191.8718 0.0513	192.0769 -0.1282
NGN	nigerian naira	30/04/2024	18.3333 0.0000	18.3333 0.0000
NIO	nicaragua cordoba	30/04/2024	699.2308 -0.2308	701.1538 -0.1282
NZD	new zealand dollar	30/04/2024	15 056.4103 -82.0513	15 166.6667 -187.1795
XPF	pacific franc	30/04/2024	228.7949 -0.7179	229.7436 -0.9744
AED	uae dirham	30/04/2024	6 980.1795 0.0000	6 982.0769 0.0000
OMR	omani rial	30/04/2024	66 562.0513 48.4615	66 638.2051 -48.4615
PKR	pakistani rupee	30/04/2024	92.0256 0.0000	92.1795 -0.0513
PAB	panama balboa	30/04/2024	25 641.0256 0.0000	25 641.0256 0.0000
PGK	new guinean kina	30/04/2024	6 741.0256 0.0000	6 741.0256 0.0000
PYG	paraguayan guarani	30/04/2024	3.4103 0.0000	3.4359 0.0000
PEN	peruvian nuevo sol	30/04/2024	6 771.3333 -58.4359	6 855.8974 -45.3846
RWF	rwanda franc	30/04/2024	19.7179 0.0256	20.0256 0.0513
RON	romanian leu	30/04/2024	5 483.4103 -17.6667	5 512.7692 -24.1795
SVC	salvadoran colon	30/04/2024	2 930.4103 0.0000	2 930.4103 0.0000
WST	samoa tala	30/04/2024	9 379.3846 -59.2564	9 424.8718 -59.2308
SAR	saudi arabian riyal	30/04/2024	6 835.9744 0.1795	6 837.4359 0.2051
SZL	swaziland lilageni	30/04/2024	1 361.1538 0.8974	1 379.1795 1.1538
SHP	saint helena pound	30/04/2024	31 956.4103 -92.3077	32 100.0000 -138.4615
SCR	seychelles rupee	30/04/2024	1 803.3077 0.0000	1 803.3077 0.0000
RSD	serbian dinar	30/04/2024	233.5385 -0.2051	234.2564 -0.2051
SBD	solomon islands dollar	30/04/2024	3 146.3333 0.0000	3 179.4872 0.0000
SOS	somali shilling	30/04/2024	44.7949 -0.0256	44.9231 0.0000
SDG	sudanese pound	30/04/2024	57.2821 0.0000	57.5641 0.0000
SRD	surinamese dollar	30/04/2024	762.4103 16.9744	765.0256 17.6410
TJS	tajik somoni	30/04/2024	2 347.8718 0.0513	2 347.8718 0.0513
THB	thai baht	30/04/2024	688.1538 -1.4872	692.4359 -1.6923
TWD	taiwan dollar	30/04/2024	786.8974 1.6667	788.1538 0.2564
TZS	tanzanian shilling	30/04/2024	9.8974 0.0000	9.9487 0.0000
TOP	tonga pa'ang	30/04/2024	11 117.0256 -30.7692	11 184.6154 -30.7692
TTD	trinidad and tobago dollar	30/04/2024	3 807.1282 14.3333	3 807.1282 14.3333
TND	tunisian dinar	30/04/2024	8 142.5897 0.0000	8 171.1282 0.0000
TMT	new manat	30/04/2024	7 315.5641 -0.2051	7 336.4872 0.2051
TRY	turkish lira	30/04/2024	786.1795 -0.9744	793.9744 -5.5385
UGX	ugandan shilling	30/04/2024	6.7179 0.0000	6.7436 0.0000
UZS	uzbekistan sum	30/04/2024	2.0256 0.0000	2.0256 0.0000
UYU	uruguayan peso	30/04/2024	668.6154 -0.3333	669.1282 -0.3590
FJD	fijian dollar	30/04/2024	11 474.3590 -8.6923	11 479.4872 -42.6667
PHP	philippine peso	30/04/2024	443.1795 -0.3590	444.4103 -2.0000
FKP	falkland islands	30/04/2024	31 956.4103 -92.3077	32 100.0000 -138.4615
CLP	chilean peso	30/04/2024	26.6923 -0.2051	26.8205 -0.3846
LKR	sri lanka rupee	30/04/2024	86.1795 0.1282	86.1795 -0.1282
ETB	ethiopian birr	30/04/2024	442.9231 0.0000	450.4872 0.0000
ZAR	south african rand	30/04/2024	1 360.8718 0.8205	1 379.1795 1.1538
SSP	south sudanese pound	30/04/2024	16.2308 0.0000	16.2821 0.0000
JMD	jamaican dollar	30/04/2024	164.3077 0.1026	164.3846 0.1026

Több pénznem Frissítve 30/04