Visa átváltási árfolyam yemen riyal-re

Visa - yemen riyal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	13/07/2025	250.0000 0.0000	250.5010 0.0000
EUR	euro	13/07/2025	291.5750 0.0000	293.4870 0.0000
RUB	russian ruble	13/07/2025	3.2050 0.0000	3.2367 0.0000
GBP	british pound	13/07/2025	336.9750 0.0000	340.4058 0.0000
CHF	swiss franc	13/07/2025	313.0875 0.0000	315.0551 0.0000
PLN	polish zloty	13/07/2025	68.3135 0.0000	69.0694 0.0000
JPY	japanese yen	13/07/2025	1.6945 0.0000	1.7144 0.0000
UAH	ukrainian hryvnia	13/07/2025	5.9775 0.0000	5.9895 0.0000
CAD	canadian dollar	13/07/2025	182.0435 0.0000	183.5306 0.0000
AUD	australian dollar	13/07/2025	163.8503 0.0000	165.2803 0.0000
GEL	georgian lari	13/07/2025	91.1410 0.0000	93.2963 0.0000
MDL	moldovan leu	13/07/2025	14.9253 0.0000	14.9552 0.0000
CNY	chinese yuan	13/07/2025	34.8490 0.0000	34.9364 0.0000
DKK	danish krone	13/07/2025	39.0833 0.0000	39.3299 0.0000
NOK	norwegian krone	13/07/2025	24.5880 0.0000	24.9201 0.0000
SEK	swedish krona	13/07/2025	26.1040 0.0000	26.4118 0.0000
BYN	new belarusian ruble	13/07/2025	85.4000 0.0000	85.5711 0.0000
CZK	czech koruna	13/07/2025	11.8125 0.0000	11.9304 0.0000
ISK	iceland krona	13/07/2025	2.0533 0.0000	2.0604 0.0000
SKK	Slovak koruna	13/07/2025	9.6785 0.0000	9.7420 0.0000
ILS	israeli shekel	13/07/2025	74.8078 0.0000	75.7670 0.0000
KZT	kazakhstan tenge	13/07/2025	0.4768 0.0000	0.4785 0.0000
HUF	hungarian forint	13/07/2025	0.7278 0.0000	0.7362 0.0000
LVL	latvian lat	13/07/2025	414.8750 0.0000	417.5927 0.0000
LTL	lithuanian lita	13/07/2025	84.4460 0.0000	84.9995 0.0000
SGD	singapore dollar	13/07/2025	194.9473 0.0000	195.9334 0.0000
AZN	azerbaijani manat	13/07/2025	146.6275 0.0000	147.7883 0.0000
ALL	albanian lek	13/07/2025	2.9728 0.0000	3.0108 0.0000
DZD	algerian dinar	13/07/2025	1.9265 0.0000	1.9304 0.0000
XCD	east caribbean dollar	13/07/2025	93.0000 0.0000	93.1864 0.0000
AOA	angolan kwanza	13/07/2025	0.2743 0.0000	0.2748 0.0000
ARS	argentine peso	13/07/2025	0.1983 0.0000	0.2109 0.0000
AMD	armenian dram	13/07/2025	0.6493 0.0000	0.6558 0.0000
AWG	aruban guilder	13/07/2025	139.6648 0.0000	139.9446 0.0000
AFN	the afghanistan afghani	13/07/2025	3.6163 0.0000	3.6235 0.0000
BSD	bahamian dollar	13/07/2025	250.0000 0.0000	250.5010 0.0000
BDT	bangladesh taka	13/07/2025	2.0475 0.0000	2.0686 0.0000
BBD	barbadian dollar	13/07/2025	125.6283 0.0000	125.8800 0.0000
BHD	bahraini dinar	13/07/2025	663.1300 0.0000	664.4589 0.0000
BZD	belize dollar	13/07/2025	125.0000 0.0000	125.2505 0.0000
BMD	bermudian dollar	13/07/2025	250.0000 0.0000	250.5010 0.0000
XOF	cfa franc bceao	13/07/2025	0.4445 0.0000	0.4474 0.0000
BGN	bulgarian lev	13/07/2025	149.0800 0.0000	150.0574 0.0000
BOB	bolivian boliviano	13/07/2025	35.9195 0.0000	36.5163 0.0000
BAM	convertible mark	13/07/2025	149.0800 0.0000	150.0574 0.0000
BWP	botswana pula	13/07/2025	17.2500 0.0000	20.0902 0.0000
BRL	brazilian real	13/07/2025	44.6973 0.0000	45.3059 0.0000
BND	brunei dollar	13/07/2025	194.9473 0.0000	195.9334 0.0000
BIF	burundi franc	13/07/2025	0.0850 0.0000	0.0852 0.0000
VUV	vanuatu vatu	13/07/2025	2.0338 0.0000	2.1633 0.0000
BTN	bhutanese ngultrum	13/07/2025	2.9090 0.0000	2.9203 0.0000
VEF	venezuelan bolivar	13/07/2025	2.1678 0.0000	2.1776 0.0000
VND	vietnam dong	13/07/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	13/07/2025	0.4445 0.0000	0.4474 0.0000
HTG	haitian gourde	13/07/2025	1.9008 0.0000	1.9046 0.0000
GYD	guyanese dollar	13/07/2025	1.1915 0.0000	1.1939 0.0000
GMD	gambian dalasi	13/07/2025	3.5048 0.0000	3.5118 0.0000
GHS	ghanaian cedi	13/07/2025	23.9235 0.0000	24.2029 0.0000
GTQ	guatemala quetzal	13/07/2025	32.5013 0.0000	32.6513 0.0000
GNF	guinea franc	13/07/2025	0.0290 0.0000	0.0291 0.0000
GIP	gibraltar pound	13/07/2025	336.9750 0.0000	340.4058 0.0000
HNL	honduras lempira	13/07/2025	9.5715 0.0000	9.5907 0.0000
HKD	hong kong dollar	13/07/2025	31.8435 0.0000	31.9173 0.0000
DJF	djibouti franc	13/07/2025	1.4078 0.0000	1.4106 0.0000
DOP	dominican peso	13/07/2025	4.1270 0.0000	4.1651 0.0000
EGP	egyptian pound	13/07/2025	5.0420 0.0000	5.0661 0.0000
ZWL	zimbabwe dollar	13/07/2025	0.0038 0.0000	0.0038 0.0000
MAD	moroccan dirham	13/07/2025	27.7985 0.0000	27.8542 0.0000
INR	indian rupee	13/07/2025	2.9090 0.0000	2.9203 0.0000
IDR	indonesian rupiah	10/07/2025	0.0155 0.0003	0.0155 0.0000
JOD	jordanian dinar	13/07/2025	352.1125 0.0000	353.8151 0.0000
IQD	iraqi dinar	13/07/2025	0.1908 0.0000	0.1911 0.0000
IRR	iran rial	13/07/2025	0.0060 0.0000	0.0060 0.0000
CVE	cape verdsky escudos	13/07/2025	2.6443 0.0000	2.6616 0.0000
KYD	cayman islands dollar	13/07/2025	300.0000 0.0000	300.6012 0.0000
KHR	cambodian riel	13/07/2025	0.0623 0.0000	0.0624 0.0000
QAR	qatar rial	13/07/2025	68.6813 0.0000	68.8189 0.0000
KES	kenyan shilling	13/07/2025	1.9320 0.0000	1.9419 0.0000
KGS	kyrgyzstani som	13/07/2025	2.8588 0.0000	2.8645 0.0000
COP	colombian peso	13/07/2025	0.0623 0.0000	0.0624 0.0000
KMF	comorian franc	13/07/2025	0.5928 0.0000	0.5964 0.0000
CDF	congolese franc	13/07/2025	0.0870 0.0000	0.0872 0.0000
KRW	south korean won	13/07/2025	0.1825 0.0000	0.1829 0.0000
CRC	costa rica colon	13/07/2025	0.4920 0.0000	0.4992 0.0000
KWD	kuwaiti dinar	13/07/2025	816.9400 0.0000	820.5887 0.0000
LAK	lao kip	13/07/2025	0.0115 0.0000	0.0118 0.0000
LSL	lesotsky loti	13/07/2025	13.9040 0.0000	14.1445 0.0000
LRD	liberian dollar	13/07/2025	1.2563 0.0000	1.2588 0.0000
LBP	lebanese pound	13/07/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	13/07/2025	46.3925 0.0000	46.4855 0.0000
MUR	mauritius rupee	13/07/2025	5.4723 0.0000	5.4982 0.0000
MRO	mauritania ougulya	13/07/2025	0.6320 0.0000	0.6333 0.0000
MGA	malagasy ariary	13/07/2025	0.0560 0.0000	0.0561 0.0000
MOP	makaosskaya patacas	13/07/2025	30.8895 0.0000	31.0120 0.0000
MKD	macedonian denar	13/07/2025	4.7358 0.0000	4.7452 0.0000
MWK	malawian kwacha	13/07/2025	0.1428 0.0000	0.1458 0.0000
MYR	malaysian ringgit	13/07/2025	58.6098 0.0000	58.9830 0.0000
MVR	maldivian rufiyaa	13/07/2025	16.1290 0.0000	16.2452 0.0000
MXN	mexican peso	13/07/2025	13.3980 0.0000	13.4807 0.0000
MZN	mozambican metical	13/07/2025	3.9513 0.0000	3.9592 0.0000
MNT	mongolian tugrik	13/07/2025	0.0700 0.0000	0.0701 0.0000
MMK	myanmar kyat	13/07/2025	0.0690 0.0000	0.0691 0.0000
NAD	namibian dollar	13/07/2025	13.9040 0.0000	14.1445 0.0000
NPR	nepalese rupee	13/07/2025	1.8183 0.0000	1.8252 0.0000
NGN	nigerian naira	13/07/2025	0.1628 0.0000	0.1631 0.0000
NIO	nicaragua cordoba	13/07/2025	6.8260 0.0000	6.8397 0.0000
NZD	new zealand dollar	13/07/2025	149.9753 0.0000	151.4527 0.0000
XPF	pacific franc	13/07/2025	2.4435 0.0000	2.4594 0.0000
AED	uae dirham	13/07/2025	68.0533 0.0000	68.2192 0.0000
OMR	omani rial	13/07/2025	649.3500 0.0000	650.9895 0.0000
PKR	pakistani rupee	13/07/2025	0.8780 0.0000	0.8813 0.0000
PAB	panama balboa	13/07/2025	250.0000 0.0000	250.5010 0.0000
PGK	new guinean kina	13/07/2025	58.6500 0.0000	60.6463 0.0000
PYG	paraguayan guarani	13/07/2025	0.0328 0.0000	0.0328 0.0000
PEN	peruvian nuevo sol	13/07/2025	70.3533 0.0000	70.5736 0.0000
RWF	rwanda franc	13/07/2025	0.1728 0.0000	0.1751 0.0000
RON	romanian leu	13/07/2025	57.3725 0.0000	57.8444 0.0000
SVC	salvadoran colon	13/07/2025	28.5715 0.0000	28.6288 0.0000
WST	samoa tala	13/07/2025	88.7500 0.0000	93.8126 0.0000
STD	good sao tome and principe	13/07/2025	0.0120 0.0000	0.0120 0.0000
SAR	saudi arabian riyal	13/07/2025	66.6330 0.0000	66.8091 0.0000
SZL	swaziland lilageni	13/07/2025	13.9040 0.0000	14.1445 0.0000
SHP	saint helena pound	13/07/2025	336.9750 0.0000	340.4058 0.0000
SCR	seychelles rupee	13/07/2025	17.6763 0.0000	17.7117 0.0000
RSD	serbian dinar	13/07/2025	2.4953 0.0000	2.5050 0.0000
SYP	syrian pound	13/07/2025	0.0383 0.0000	0.0383 0.0000
SBD	solomon islands dollar	13/07/2025	29.2375 0.0000	31.1748 0.0000
SOS	somali shilling	13/07/2025	0.4403 0.0000	0.4411 0.0000
SDG	sudanese pound	13/07/2025	0.4143 0.0000	0.4181 0.0000
SRD	surinamese dollar	13/07/2025	6.6613 0.0000	6.7913 0.0000
SLL	sierra leone leone	13/07/2025	0.0110 0.0000	0.0110 0.0000
TJS	tajik somoni	13/07/2025	25.8073 0.0000	25.8590 0.0000
THB	thai baht	13/07/2025	7.6500 0.0000	7.7555 0.0000
TWD	taiwan dollar	13/07/2025	8.5535 0.0000	8.5794 0.0000
TZS	tanzanian shilling	13/07/2025	0.0950 0.0000	0.0974 0.0000
TOP	tonga pa'ang	13/07/2025	102.8625 0.0000	107.9534 0.0000
TTD	trinidad and tobago dollar	13/07/2025	37.3485 0.0000	37.4233 0.0000
TND	tunisian dinar	13/07/2025	85.4408 0.0000	85.9058 0.0000
TMT	new manat	13/07/2025	71.6128 0.0000	71.7563 0.0000
TRY	turkish lira	13/07/2025	6.1873 0.0000	6.2520 0.0000
UGX	ugandan shilling	13/07/2025	0.0698 0.0000	0.0699 0.0000
UZS	uzbekistan sum	13/07/2025	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	13/07/2025	6.1363 0.0000	6.1485 0.0000
FJD	fijian dollar	13/07/2025	109.0250 0.0000	112.2495 0.0000
PHP	philippine peso	13/07/2025	4.4248 0.0000	4.4356 0.0000
FKP	falkland islands	13/07/2025	336.9750 0.0000	340.4058 0.0000
HRK	croatian kuna	13/07/2025	38.6988 0.0000	38.9524 0.0000
CLP	chilean peso	13/07/2025	0.2615 0.0000	0.2623 0.0000
LKR	sri lanka rupee	13/07/2025	0.8313 0.0000	0.8334 0.0000
ERN	the eritrean nakfa	13/07/2025	16.6668 0.0000	16.7002 0.0000
ETB	ethiopian birr	13/07/2025	1.8258 0.0000	1.8294 0.0000
ZAR	south african rand	13/07/2025	13.9040 0.0000	14.1445 0.0000
SSP	south sudanese pound	13/07/2025	0.0543 0.0000	0.0561 0.0000
JMD	jamaican dollar	13/07/2025	1.5823 0.0000	1.5854 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - yemen riyal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/07/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	11/07/2025	291.5750 0.0000	292.9000 0.0000
RUB	russian ruble	11/07/2025	3.2050 0.0000	3.2303 0.0000
GBP	british pound	11/07/2025	336.9750 0.0000	339.7250 0.0000
CHF	swiss franc	11/07/2025	313.0875 0.0000	314.4250 0.0000
PLN	polish zloty	11/07/2025	68.3528 0.0000	68.9313 0.0000
JPY	japanese yen	11/07/2025	1.6945 0.0000	1.7110 0.0000
UAH	ukrainian hryvnia	11/07/2025	5.9830 0.0000	5.9830 0.0000
CAD	canadian dollar	11/07/2025	182.0433 0.0000	183.1635 0.0000
AUD	australian dollar	11/07/2025	163.8500 0.0000	164.9500 0.0000
GEL	georgian lari	11/07/2025	93.1098 0.0000	93.1098 0.0000
MDL	moldovan leu	11/07/2025	14.8558 0.0000	14.9063 0.0000
CNY	chinese yuan	11/07/2025	34.8680 0.0000	34.8855 0.0000
DKK	danish krone	11/07/2025	39.0833 0.0000	39.2515 0.0000
NOK	norwegian krone	11/07/2025	24.6273 0.0000	24.8728 0.0000
SEK	swedish krona	11/07/2025	26.1325 0.0000	26.3590 0.0000
BYN	new belarusian ruble	11/07/2025	85.4000 0.0000	85.4000 0.0000
CZK	czech koruna	11/07/2025	11.8125 0.0000	11.8968 0.0000
ISK	iceland krona	11/07/2025	2.0470 0.0000	2.0470 0.0000
ILS	israeli shekel	11/07/2025	74.8303 0.0000	75.7875 0.0000
KZT	kazakhstan tenge	11/07/2025	0.4768 0.0000	0.4775 0.0000
HUF	hungarian forint	11/07/2025	0.7278 0.0000	0.7348 0.0000
SGD	singapore dollar	11/07/2025	194.9470 0.0000	195.5418 0.0000
AZN	azerbaijani manat	11/07/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	11/07/2025	2.9728 0.0000	3.0068 0.0000
DZD	algerian dinar	11/07/2025	1.9200 0.0000	1.9263 0.0000
XCD	east caribbean dollar	11/07/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	11/07/2025	0.2723 0.0000	0.2730 0.0000
ARS	argentine peso	11/07/2025	0.1980 0.0000	0.2098 0.0000
AMD	armenian dram	11/07/2025	0.6535 0.0000	0.6553 0.0000
AWG	aruban guilder	11/07/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	11/07/2025	3.6163 0.0000	3.6163 0.0000
BSD	bahamian dollar	11/07/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	11/07/2025	2.0475 0.0000	2.0645 0.0000
BBD	barbadian dollar	11/07/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	11/07/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	11/07/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	11/07/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	11/07/2025	0.4445 0.0000	0.4465 0.0000
BGN	bulgarian lev	11/07/2025	149.0800 0.0000	149.7455 0.0000
BOB	bolivian boliviano	11/07/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	11/07/2025	149.0800 0.0000	149.7275 0.0000
BWP	botswana pula	11/07/2025	18.6863 0.0000	18.7388 0.0000
BRL	brazilian real	11/07/2025	44.6973 0.0000	45.2455 0.0000
BND	brunei dollar	11/07/2025	194.9470 0.0000	195.5418 0.0000
BIF	burundi franc	11/07/2025	0.0838 0.0000	0.0840 0.0000
VUV	vanuatu vatu	11/07/2025	2.1258 0.0000	2.1368 0.0000
BTN	bhutanese ngultrum	11/07/2025	2.9130 0.0000	2.9148 0.0000
VND	vietnam dong	11/07/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	11/07/2025	0.4445 0.0000	0.4463 0.0000
HTG	haitian gourde	11/07/2025	1.9008 0.0000	1.9008 0.0000
GYD	guyanese dollar	11/07/2025	1.1950 0.0000	1.1950 0.0000
GMD	gambian dalasi	11/07/2025	3.5048 0.0000	3.5048 0.0000
GHS	ghanaian cedi	11/07/2025	23.9235 0.0000	24.1545 0.0000
GTQ	guatemala quetzal	11/07/2025	32.5013 0.0000	32.5860 0.0000
GNF	guinea franc	11/07/2025	0.0288 0.0000	0.0290 0.0000
GIP	gibraltar pound	11/07/2025	336.9750 0.0000	339.7250 0.0000
HNL	honduras lempira	11/07/2025	9.5425 0.0000	9.5710 0.0000
HKD	hong kong dollar	11/07/2025	31.8455 0.0000	31.8513 0.0000
DJF	djibouti franc	11/07/2025	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	11/07/2025	4.1590 0.0000	4.1610 0.0000
EGP	egyptian pound	11/07/2025	5.0465 0.0000	5.0568 0.0000
MAD	moroccan dirham	11/07/2025	27.7378 0.0000	27.7948 0.0000
INR	indian rupee	11/07/2025	2.9093 0.0000	2.9168 0.0000
IDR	indonesian rupiah	11/07/2025	0.0155 0.0000	0.0155 0.0000
JOD	jordanian dinar	11/07/2025	352.1175 0.0000	353.1050 0.0000
IQD	iraqi dinar	11/07/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	11/07/2025	2.6443 0.0000	2.6563 0.0000
KYD	cayman islands dollar	11/07/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	11/07/2025	0.0623 0.0000	0.0623 0.0000
QAR	qatar rial	11/07/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	11/07/2025	1.9320 0.0000	1.9380 0.0000
KGS	kyrgyzstani som	11/07/2025	2.8588 0.0000	2.8588 0.0000
COP	colombian peso	11/07/2025	0.0623 0.0000	0.0623 0.0000
KMF	comorian franc	11/07/2025	0.5928 0.0000	0.5953 0.0000
CDF	congolese franc	11/07/2025	0.0858 0.0000	0.0860 0.0000
KRW	south korean won	11/07/2025	0.1823 0.0000	0.1823 0.0000
CRC	costa rica colon	11/07/2025	0.4920 0.0000	0.4995 0.0000
CUP	cuban peso	11/07/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	11/07/2025	816.9400 0.0000	818.9475 0.0000
LAK	lao kip	11/07/2025	0.0115 0.0000	0.0118 0.0000
LSL	lesotsky loti	11/07/2025	13.9045 0.0000	14.1145 0.0000
LRD	liberian dollar	11/07/2025	1.2453 0.0000	1.2485 0.0000
LBP	lebanese pound	11/07/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	11/07/2025	46.2605 0.0000	46.4180 0.0000
MUR	mauritius rupee	11/07/2025	5.4748 0.0000	5.5320 0.0000
MGA	malagasy ariary	11/07/2025	0.0565 0.0000	0.0565 0.0000
MOP	makaosskaya patacas	11/07/2025	30.8718 0.0000	30.9253 0.0000
MKD	macedonian denar	11/07/2025	4.7358 0.0000	4.7358 0.0000
MWK	malawian kwacha	11/07/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	11/07/2025	58.6098 0.0000	58.8650 0.0000
MVR	maldivian rufiyaa	11/07/2025	16.2128 0.0000	16.2128 0.0000
MXN	mexican peso	11/07/2025	13.3980 -0.0235	13.4375 0.0000
MZN	mozambican metical	11/07/2025	3.9065 0.0000	3.9175 0.0000
MNT	mongolian tugrik	11/07/2025	0.0695 0.0000	0.0698 0.0000
MMK	myanmar kyat	11/07/2025	0.0690 0.0000	0.0690 0.0000
NAD	namibian dollar	11/07/2025	13.9038 0.0000	14.1145 0.0000
NPR	nepalese rupee	11/07/2025	1.8183 0.0000	1.8230 0.0000
NGN	nigerian naira	11/07/2025	0.1628 0.0000	0.1628 0.0000
NIO	nicaragua cordoba	11/07/2025	6.8203 0.0000	6.8408 0.0000
NZD	new zealand dollar	11/07/2025	149.9750 0.0000	151.1500 0.0000
XPF	pacific franc	11/07/2025	2.4435 0.0000	2.4545 0.0000
AED	uae dirham	11/07/2025	68.0533 0.0000	68.0735 0.0000
OMR	omani rial	11/07/2025	649.1650 0.0000	649.8750 0.0000
PKR	pakistani rupee	11/07/2025	0.8780 0.0000	0.8795 0.0000
PAB	panama balboa	11/07/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	11/07/2025	60.5250 0.0000	60.5250 0.0000
PYG	paraguayan guarani	11/07/2025	0.0323 0.0000	0.0323 0.0000
PEN	peruvian nuevo sol	11/07/2025	70.2740 0.0000	70.6015 0.0000
RWF	rwanda franc	11/07/2025	0.1740 0.0000	0.1753 0.0000
RON	romanian leu	11/07/2025	57.3895 0.0000	57.7155 0.0000
SVC	salvadoran colon	11/07/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	11/07/2025	92.5518 0.0000	92.9950 0.0000
SAR	saudi arabian riyal	11/07/2025	66.6400 0.0000	66.6755 0.0000
SZL	swaziland lilageni	11/07/2025	13.9038 0.0000	14.1145 0.0000
SHP	saint helena pound	11/07/2025	336.9750 0.0000	339.7250 0.0000
SCR	seychelles rupee	11/07/2025	17.6578 0.0000	17.6578 0.0000
RSD	serbian dinar	11/07/2025	2.4940 0.0000	2.5003 0.0000
SBD	solomon islands dollar	11/07/2025	31.1158 0.0000	31.3000 0.0000
SOS	somali shilling	11/07/2025	0.4370 0.0000	0.4380 0.0000
SDG	sudanese pound	11/07/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	11/07/2025	6.7083 0.0000	6.7298 0.0000
TJS	tajik somoni	11/07/2025	25.8073 0.0000	25.8073 0.0000
THB	thai baht	11/07/2025	7.6383 0.0000	7.7400 0.0000
TWD	taiwan dollar	11/07/2025	8.5458 0.0000	8.5705 0.0000
TZS	tanzanian shilling	11/07/2025	0.0950 0.0000	0.0973 0.0000
TOP	tonga pa'ang	11/07/2025	107.8408 0.0000	108.5000 0.0000
TTD	trinidad and tobago dollar	11/07/2025	36.9803 0.0000	36.9803 0.0000
TND	tunisian dinar	11/07/2025	85.4408 0.0000	85.7340 0.0000
TMT	new manat	11/07/2025	71.3368 0.0000	71.5410 0.0000
TRY	turkish lira	11/07/2025	6.1618 0.0000	6.2713 0.0000
UGX	ugandan shilling	11/07/2025	0.0698 0.0000	0.0700 0.0000
UZS	uzbekistan sum	11/07/2025	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	11/07/2025	6.1805 0.0000	6.1850 0.0000
FJD	fijian dollar	11/07/2025	112.6698 0.0000	113.0308 0.0000
PHP	philippine peso	11/07/2025	4.4170 0.0000	4.4320 0.0000
FKP	falkland islands	11/07/2025	336.9750 0.0000	339.7250 0.0000
CLP	chilean peso	11/07/2025	0.2608 0.0000	0.2643 0.0000
LKR	sri lanka rupee	11/07/2025	0.8305 0.0000	0.8325 0.0000
ETB	ethiopian birr	11/07/2025	1.7823 0.0000	1.8480 0.0000
ZAR	south african rand	11/07/2025	13.9038 0.0000	14.1145 0.0000
SSP	south sudanese pound	11/07/2025	0.0550 0.0000	0.0553 0.0000
JMD	jamaican dollar	11/07/2025	1.5598 0.0000	1.5605 0.0000

Több pénznem Frissítve 11/07