Visa átváltási árfolyam yemen riyal-re

Visa - yemen riyal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	250.0000 0.0000	250.5010 0.0000
EUR	euro	05/05/2024	267.9750 0.0000	270.8918 0.0000
RUB	russian ruble	05/05/2024	2.6690 0.0000	2.7410 0.0000
GBP	british pound	05/05/2024	312.9750 0.0000	316.5581 0.0000
CHF	swiss franc	05/05/2024	274.3025 0.0000	278.1789 0.0000
PLN	polish zloty	05/05/2024	61.7850 0.0000	62.7523 0.0000
JPY	japanese yen	05/05/2024	1.6253 0.0000	1.6495 0.0000
UAH	ukrainian hryvnia	05/05/2024	6.3235 0.0000	6.3362 0.0000
CAD	canadian dollar	05/05/2024	182.5485 0.0000	184.0834 0.0000
AUD	australian dollar	05/05/2024	163.9753 0.0000	166.6080 0.0000
GEL	georgian lari	05/05/2024	92.5583 0.0000	94.4930 0.0000
MDL	moldovan leu	05/05/2024	14.2045 0.0000	14.2330 0.0000
CNY	chinese yuan	05/05/2024	34.5178 0.0000	34.6042 0.0000
DKK	danish krone	05/05/2024	35.9248 0.0000	36.3156 0.0000
NOK	norwegian krone	05/05/2024	22.6795 0.0000	23.1929 0.0000
SEK	swedish krona	05/05/2024	22.9155 0.0000	23.3394 0.0000
BYN	new belarusian ruble	05/05/2024	77.4785 0.0000	77.6338 0.0000
CZK	czech koruna	05/05/2024	10.7088 0.0000	10.8432 0.0000
ISK	iceland krona	05/05/2024	1.7903 0.0000	1.7978 0.0000
SKK	Slovak koruna	05/05/2024	8.8953 0.0000	8.9920 0.0000
ILS	israeli shekel	05/05/2024	67.0673 0.0000	67.8056 0.0000
KZT	kazakhstan tenge	05/05/2024	0.5628 0.0000	0.5646 0.0000
HUF	hungarian forint	05/05/2024	0.6875 0.0000	0.6971 0.0000
LVL	latvian lat	05/05/2024	381.2950 0.0000	385.4434 0.0000
LTL	lithuanian lita	05/05/2024	77.6110 0.0000	78.4557 0.0000
SGD	singapore dollar	05/05/2024	184.3388 0.0000	186.2735 0.0000
AZN	azerbaijani manat	05/05/2024	146.6275 0.0000	147.7883 0.0000
ALL	albanian lek	05/05/2024	2.6610 0.0000	2.6979 0.0000
DZD	algerian dinar	05/05/2024	1.8605 0.0000	1.8645 0.0000
XCD	east caribbean dollar	05/05/2024	93.0000 0.0000	93.1864 0.0000
AOA	angolan kwanza	05/05/2024	0.2998 0.0000	0.3004 0.0000
ARS	argentine peso	05/05/2024	0.2510 0.0000	0.2851 0.0000
AMD	armenian dram	05/05/2024	0.6438 0.0000	0.6485 0.0000
AWG	aruban guilder	05/05/2024	139.6648 0.0000	139.9446 0.0000
AFN	the afghanistan afghani	05/05/2024	3.4603 0.0000	3.4672 0.0000
BSD	bahamian dollar	05/05/2024	250.0000 0.0000	250.5010 0.0000
BDT	bangladesh taka	05/05/2024	2.2728 0.0000	2.2876 0.0000
BBD	barbadian dollar	05/05/2024	125.6283 0.0000	125.8800 0.0000
BHD	bahraini dinar	05/05/2024	663.1300 0.0000	664.4589 0.0000
BZD	belize dollar	05/05/2024	126.1035 0.0000	126.3562 0.0000
BMD	bermudian dollar	05/05/2024	250.0000 0.0000	250.5010 0.0000
XOF	cfa franc bceao	05/05/2024	0.4085 0.0000	0.4131 0.0000
BGN	bulgarian lev	05/05/2024	137.0135 0.0000	138.5045 0.0000
BOB	bolivian boliviano	05/05/2024	35.9195 0.0000	36.5163 0.0000
BAM	convertible mark	05/05/2024	137.0135 0.0000	138.5045 0.0000
BWP	botswana pula	05/05/2024	18.4000 0.0000	18.4870 0.0000
BRL	brazilian real	05/05/2024	48.8588 0.0000	49.6721 0.0000
BND	brunei dollar	05/05/2024	184.3388 0.0000	186.2735 0.0000
BIF	burundi franc	05/05/2024	0.0878 0.0000	0.0879 0.0000
VUV	vanuatu vatu	05/05/2024	1.9995 0.0000	2.1245 0.0000
BTN	bhutanese ngultrum	05/05/2024	2.9940 0.0000	3.0073 0.0000
VEF	venezuelan bolivar	05/05/2024	6.8335 0.0000	6.8642 0.0000
VND	vietnam dong	05/05/2024	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	05/05/2024	0.4085 0.0000	0.4131 0.0000
HTG	haitian gourde	05/05/2024	1.8795 0.0000	1.8833 0.0000
GYD	guyanese dollar	05/05/2024	1.1950 0.0000	1.1974 0.0000
GMD	gambian dalasi	05/05/2024	3.9100 0.0000	3.9178 0.0000
GHS	ghanaian cedi	05/05/2024	18.0768 0.0000	18.2447 0.0000
GTQ	guatemala quetzal	05/05/2024	32.1213 0.0000	32.2685 0.0000
GNF	guinea franc	05/05/2024	0.0295 0.0000	0.0296 0.0000
GIP	gibraltar pound	05/05/2024	312.9750 0.0000	316.5581 0.0000
HNL	honduras lempira	05/05/2024	10.1403 0.0000	10.1606 0.0000
HKD	hong kong dollar	05/05/2024	31.9788 0.0000	32.0789 0.0000
DJF	djibouti franc	05/05/2024	1.4078 0.0000	1.4106 0.0000
DOP	dominican peso	05/05/2024	4.2923 0.0000	4.3289 0.0000
EGP	egyptian pound	05/05/2024	5.2058 0.0000	5.2310 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0073 0.0000	0.0075 0.0000
MAD	moroccan dirham	05/05/2024	24.8930 0.0000	24.9429 0.0000
INR	indian rupee	05/05/2024	2.9940 0.0000	3.0073 0.0000
IDR	indonesian rupiah	02/05/2024	0.0153 0.0000	0.0153 0.0000
JOD	jordanian dinar	05/05/2024	352.1125 0.0000	353.8151 0.0000
IQD	iraqi dinar	05/05/2024	0.1908 0.0000	0.1911 0.0000
IRR	iran rial	05/05/2024	0.0060 0.0000	0.0060 0.0000
CVE	cape verdsky escudos	05/05/2024	2.4303 0.0000	2.4567 0.0000
KYD	cayman islands dollar	05/05/2024	300.0000 0.0000	300.6012 0.0000
KHR	cambodian riel	05/05/2024	0.0615 0.0000	0.0616 0.0000
QAR	qatar rial	05/05/2024	68.6813 0.0000	68.8189 0.0000
KES	kenyan shilling	05/05/2024	1.8518 0.0000	1.8695 0.0000
KGS	kyrgyzstani som	05/05/2024	2.8190 0.0000	2.8246 0.0000
COP	colombian peso	05/05/2024	0.0643 0.0000	0.0644 0.0000
KMF	comorian franc	05/05/2024	0.5448 0.0000	0.5506 0.0000
CDF	congolese franc	05/05/2024	0.0885 0.0000	0.0924 0.0000
KRW	south korean won	05/05/2024	0.1855 0.0000	0.1861 0.0000
CRC	costa rica colon	05/05/2024	0.4888 0.0000	0.4962 0.0000
KWD	kuwaiti dinar	05/05/2024	812.7700 0.0000	815.9920 0.0000
ANG	netherlands antillean guilder	05/05/2024	139.6648 0.0000	139.9446 0.0000
LAK	lao kip	05/05/2024	0.0118 0.0000	0.0125 0.0000
LSL	lesotsky loti	05/05/2024	13.4338 0.0000	13.6232 0.0000
LRD	liberian dollar	05/05/2024	1.2988 0.0000	1.3014 0.0000
LBP	lebanese pound	05/05/2024	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	05/05/2024	51.4455 0.0000	51.5486 0.0000
MUR	mauritius rupee	05/05/2024	5.3470 0.0000	5.4274 0.0000
MRO	mauritania ougulya	05/05/2024	0.6285 0.0000	0.6298 0.0000
MGA	malagasy ariary	05/05/2024	0.0565 0.0000	0.0566 0.0000
MOP	makaosskaya patacas	05/05/2024	31.0403 0.0000	31.1641 0.0000
MKD	macedonian denar	05/05/2024	4.3493 0.0000	4.3580 0.0000
MWK	malawian kwacha	05/05/2024	0.1428 0.0000	0.1460 0.0000
MYR	malaysian ringgit	05/05/2024	52.5763 0.0000	52.9712 0.0000
MVR	maldivian rufiyaa	05/05/2024	16.1290 0.0000	16.2452 0.0000
MXN	mexican peso	05/05/2024	14.7023 0.0000	14.8920 0.0000
MZN	mozambican metical	05/05/2024	3.9513 0.0000	3.9592 0.0000
MNT	mongolian tugrik	05/05/2024	0.0743 0.0000	0.0744 0.0000
MMK	myanmar kyat	05/05/2024	0.0758 0.0000	0.0759 0.0000
NAD	namibian dollar	05/05/2024	13.4338 0.0000	13.6232 0.0000
NPR	nepalese rupee	05/05/2024	1.8713 0.0000	1.8795 0.0000
NGN	nigerian naira	05/05/2024	0.1783 0.0000	0.1786 0.0000
NIO	nicaragua cordoba	05/05/2024	6.8260 0.0000	6.8397 0.0000
NZD	new zealand dollar	05/05/2024	148.7253 0.0000	151.5779 0.0000
XPF	pacific franc	05/05/2024	2.2458 0.0000	2.2700 0.0000
AED	uae dirham	05/05/2024	68.0550 0.0000	68.2154 0.0000
OMR	omani rial	05/05/2024	649.2650 0.0000	650.8216 0.0000
PKR	pakistani rupee	05/05/2024	0.8975 0.0000	0.9006 0.0000
PAB	panama balboa	05/05/2024	250.0000 0.0000	250.5010 0.0000
PGK	new guinean kina	05/05/2024	63.7500 0.0000	65.7565 0.0000
PYG	paraguayan guarani	05/05/2024	0.0335 0.0000	0.0336 0.0000
PEN	peruvian nuevo sol	05/05/2024	67.3293 0.0000	67.4659 0.0000
RWF	rwanda franc	05/05/2024	0.1923 0.0000	0.1951 0.0000
RON	romanian leu	05/05/2024	53.7993 0.0000	54.4935 0.0000
SVC	salvadoran colon	05/05/2024	28.5715 0.0000	28.6288 0.0000
WST	samoa tala	05/05/2024	88.2000 0.0000	93.2615 0.0000
STD	good sao tome and principe	05/05/2024	0.0110 0.0000	0.0110 0.0000
SAR	saudi arabian riyal	05/05/2024	66.6490 0.0000	66.8001 0.0000
SZL	swaziland lilageni	05/05/2024	13.4338 0.0000	13.6232 0.0000
SHP	saint helena pound	05/05/2024	312.9750 0.0000	316.5581 0.0000
SCR	seychelles rupee	05/05/2024	17.4320 0.0000	17.4669 0.0000
RSD	serbian dinar	05/05/2024	2.2990 0.0000	2.3066 0.0000
SYP	syrian pound	05/05/2024	0.0383 0.0000	0.0383 0.0000
SBD	solomon islands dollar	05/05/2024	28.5500 0.0000	30.4860 0.0000
SOS	somali shilling	05/05/2024	0.4403 0.0000	0.4411 0.0000
SDG	sudanese pound	05/05/2024	0.4143 0.0000	0.4181 0.0000
SRD	surinamese dollar	05/05/2024	7.3135 0.0000	7.5005 0.0000
SLL	sierra leone leone	05/05/2024	0.0110 0.0000	0.0110 0.0000
TJS	tajik somoni	05/05/2024	22.9093 0.0000	22.9552 0.0000
THB	thai baht	05/05/2024	6.7773 0.0000	6.8695 0.0000
TWD	taiwan dollar	05/05/2024	7.7410 0.0000	7.7615 0.0000
TZS	tanzanian shilling	05/05/2024	0.0968 0.0000	0.0977 0.0000
TOP	tonga pa'ang	05/05/2024	102.7875 0.0000	107.8783 0.0000
TTD	trinidad and tobago dollar	05/05/2024	37.3113 0.0000	37.3860 0.0000
TND	tunisian dinar	05/05/2024	79.6940 0.0000	80.1348 0.0000
TMT	new manat	05/05/2024	71.6128 0.0000	71.7563 0.0000
TRY	turkish lira	05/05/2024	7.6805 0.0000	7.7728 0.0000
UGX	ugandan shilling	05/05/2024	0.0663 0.0000	0.0664 0.0000
UZS	uzbekistan sum	05/05/2024	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	05/05/2024	6.5655 0.0000	6.5787 0.0000
FJD	fijian dollar	05/05/2024	108.4500 0.0000	110.9218 0.0000
PHP	philippine peso	05/05/2024	4.3720 0.0000	4.3823 0.0000
FKP	falkland islands	05/05/2024	312.9750 0.0000	316.5581 0.0000
HRK	croatian kuna	05/05/2024	35.5665 0.0000	35.9534 0.0000
CLP	chilean peso	05/05/2024	0.2668 0.0000	0.2675 0.0000
LKR	sri lanka rupee	05/05/2024	0.8410 0.0000	0.8434 0.0000
ERN	the eritrean nakfa	05/05/2024	16.6668 0.0000	16.7002 0.0000
ETB	ethiopian birr	05/05/2024	4.3483 0.0000	4.4006 0.0000
ZAR	south african rand	05/05/2024	13.4338 0.0000	13.6232 0.0000
SSP	south sudanese pound	05/05/2024	0.1565 0.0000	0.1608 0.0000
JMD	jamaican dollar	05/05/2024	1.6130 0.0000	1.6162 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - yemen riyal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	250.0000 0.0000	250.0000 0.0000
EUR	euro	03/05/2024	267.5000 0.0000	270.3500 0.0000
RUB	russian ruble	03/05/2024	2.6735 0.0000	2.7345 0.0000
GBP	british pound	03/05/2024	312.4750 0.0000	315.9250 0.0000
CHF	swiss franc	03/05/2024	273.9125 0.0000	277.6225 0.0000
PLN	polish zloty	03/05/2024	61.7055 0.0000	62.6268 0.0000
JPY	japanese yen	03/05/2024	1.6238 0.0000	1.6463 0.0000
UAH	ukrainian hryvnia	03/05/2024	6.3458 0.0000	6.3458 0.0000
CAD	canadian dollar	03/05/2024	182.4018 0.0000	183.7155 0.0000
AUD	australian dollar	03/05/2024	163.5000 0.0000	166.2750 0.0000
GEL	georgian lari	03/05/2024	94.2685 0.0000	94.3395 0.0000
MDL	moldovan leu	03/05/2024	14.1430 0.0000	14.1855 0.0000
CNY	chinese yuan	03/05/2024	34.5300 0.0000	34.5300 0.0000
DKK	danish krone	03/05/2024	35.8700 0.0000	36.2418 0.0000
NOK	norwegian krone	03/05/2024	22.6458 0.0000	23.1468 0.0000
SEK	swedish krona	03/05/2024	22.9288 0.0000	23.2928 0.0000
BYN	new belarusian ruble	03/05/2024	77.4785 0.0000	77.4785 0.0000
CZK	czech koruna	03/05/2024	10.6975 0.0000	10.8215 0.0000
ISK	iceland krona	03/05/2024	1.7818 0.0000	1.7818 0.0000
ILS	israeli shekel	03/05/2024	66.8753 0.0000	67.6700 0.0000
KZT	kazakhstan tenge	03/05/2024	0.5623 0.0000	0.5640 0.0000
HUF	hungarian forint	03/05/2024	0.6865 0.0000	0.6958 0.0000
SGD	singapore dollar	03/05/2024	184.1078 0.0000	185.9013 0.0000
AZN	azerbaijani manat	03/05/2024	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	03/05/2024	2.6693 0.0000	2.6900 0.0000
DZD	algerian dinar	03/05/2024	1.8588 0.0000	1.8640 0.0000
XCD	east caribbean dollar	03/05/2024	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	03/05/2024	0.2960 0.0000	0.2970 0.0000
ARS	argentine peso	03/05/2024	0.2518 0.0000	0.2845 0.0000
AMD	armenian dram	03/05/2024	0.6473 0.0000	0.6473 0.0000
AWG	aruban guilder	03/05/2024	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	03/05/2024	3.4603 0.0000	3.4603 0.0000
BSD	bahamian dollar	03/05/2024	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	03/05/2024	2.2728 0.0000	2.2830 0.0000
BBD	barbadian dollar	03/05/2024	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	03/05/2024	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	03/05/2024	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	03/05/2024	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	03/05/2024	0.4078 0.0000	0.4113 0.0000
BGN	bulgarian lev	03/05/2024	136.5970 0.0000	136.6868 0.0000
BOB	bolivian boliviano	03/05/2024	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	03/05/2024	136.7705 0.0000	138.1293 0.0000
BWP	botswana pula	03/05/2024	17.6893 0.0000	17.7353 0.0000
BRL	brazilian real	03/05/2024	48.8483 0.0000	49.5728 0.0000
BND	brunei dollar	03/05/2024	184.1078 0.0000	185.9013 0.0000
BIF	burundi franc	03/05/2024	0.0870 0.0000	0.0873 0.0000
VUV	vanuatu vatu	03/05/2024	2.0910 0.0000	2.1000 0.0000
BTN	bhutanese ngultrum	03/05/2024	2.9950 0.0000	2.9968 0.0000
VND	vietnam dong	03/05/2024	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	03/05/2024	0.4078 0.0000	0.4120 0.0000
HTG	haitian gourde	03/05/2024	1.8795 0.0000	1.8795 0.0000
GYD	guyanese dollar	03/05/2024	1.1930 0.0000	1.1970 0.0000
GMD	gambian dalasi	03/05/2024	3.7235 0.0000	3.7235 0.0000
GHS	ghanaian cedi	03/05/2024	18.0768 0.0000	18.2083 0.0000
GTQ	guatemala quetzal	03/05/2024	32.1213 0.0000	32.2040 0.0000
GNF	guinea franc	03/05/2024	0.0293 0.0000	0.0295 0.0000
GIP	gibraltar pound	03/05/2024	312.4750 0.0000	315.9250 0.0000
HNL	honduras lempira	03/05/2024	10.1048 0.0000	10.1350 0.0000
HKD	hong kong dollar	03/05/2024	31.9788 0.0000	32.0143 0.0000
DJF	djibouti franc	03/05/2024	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	03/05/2024	4.3218 0.0000	4.3238 0.0000
EGP	egyptian pound	03/05/2024	5.2080 0.0000	5.2205 0.0000
ZWL	zimbabwe dollar	03/05/2024	18.4208 0.0000	18.4688 0.0000
MAD	moroccan dirham	03/05/2024	24.8768 0.0000	24.8893 0.0000
INR	indian rupee	03/05/2024	2.9948 0.0000	3.0013 0.0000
IDR	indonesian rupiah	03/05/2024	0.0155 0.0000	0.0155 0.0000
JOD	jordanian dinar	03/05/2024	352.1175 0.0000	353.1050 0.0000
IQD	iraqi dinar	03/05/2024	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	03/05/2024	2.4260 0.0000	2.4503 0.0000
KYD	cayman islands dollar	03/05/2024	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	03/05/2024	0.0613 0.0000	0.0615 0.0000
QAR	qatar rial	03/05/2024	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	03/05/2024	1.8518 0.0000	1.8658 0.0000
KGS	kyrgyzstani som	03/05/2024	2.8190 0.0000	2.8190 0.0000
COP	colombian peso	03/05/2024	0.0643 0.0000	0.0643 0.0000
KMF	comorian franc	03/05/2024	0.5438 0.0000	0.5490 0.0000
CDF	congolese franc	03/05/2024	0.0895 0.0000	0.0900 0.0000
KRW	south korean won	03/05/2024	0.1853 0.0000	0.1855 0.0000
CRC	costa rica colon	03/05/2024	0.4880 0.0000	0.4895 0.0000
CUP	cuban peso	03/05/2024	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	03/05/2024	812.5600 0.0000	814.5700 0.0000
ANG	netherlands antillean guilder	03/05/2024	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	03/05/2024	0.0118 0.0000	0.0118 0.0000
LSL	lesotsky loti	03/05/2024	13.4205 0.0000	13.5960 0.0000
LRD	liberian dollar	03/05/2024	1.2903 0.0000	1.2938 0.0000
LBP	lebanese pound	03/05/2024	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	03/05/2024	51.2458 0.0000	51.4100 0.0000
MUR	mauritius rupee	03/05/2024	5.3298 0.0000	5.3733 0.0000
MGA	malagasy ariary	03/05/2024	0.0563 0.0000	0.0565 0.0000
MOP	makaosskaya patacas	03/05/2024	31.0098 0.0000	31.1023 0.0000
MKD	macedonian denar	03/05/2024	4.3490 0.0000	4.3493 0.0000
MWK	malawian kwacha	03/05/2024	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	03/05/2024	52.5763 0.0000	52.8653 0.0000
MVR	maldivian rufiyaa	03/05/2024	16.2128 0.0000	16.2338 0.0000
MXN	mexican peso	03/05/2024	14.7023 -0.0563	14.8538 0.0000
MZN	mozambican metical	03/05/2024	3.9178 0.0000	3.9280 0.0000
MNT	mongolian tugrik	03/05/2024	0.0735 0.0000	0.0738 0.0000
MMK	myanmar kyat	03/05/2024	0.0758 0.0000	0.0758 0.0000
NAD	namibian dollar	03/05/2024	13.4205 0.0000	13.5960 0.0000
NPR	nepalese rupee	03/05/2024	1.8718 0.0000	1.8758 0.0000
NGN	nigerian naira	03/05/2024	0.1783 0.0000	0.1783 0.0000
NIO	nicaragua cordoba	03/05/2024	6.8153 0.0000	6.8385 0.0000
NZD	new zealand dollar	03/05/2024	148.4250 0.0000	151.2250 0.0000
XPF	pacific franc	03/05/2024	2.2418 0.0000	2.2573 0.0000
AED	uae dirham	03/05/2024	68.0550 0.0000	68.0790 0.0000
OMR	omani rial	03/05/2024	648.9800 0.0000	649.8075 0.0000
PKR	pakistani rupee	03/05/2024	0.8980 0.0000	0.8993 0.0000
PAB	panama balboa	03/05/2024	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	03/05/2024	65.6250 0.0000	65.6250 0.0000
PYG	paraguayan guarani	03/05/2024	0.0335 0.0000	0.0335 0.0000
PEN	peruvian nuevo sol	03/05/2024	66.5530 0.0000	67.4783 0.0000
RWF	rwanda franc	03/05/2024	0.1923 0.0000	0.1948 0.0000
RON	romanian leu	03/05/2024	53.7473 0.0000	54.3598 0.0000
SVC	salvadoran colon	03/05/2024	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	03/05/2024	91.9943 0.0000	92.4375 0.0000
SAR	saudi arabian riyal	03/05/2024	66.6490 0.0000	66.6630 0.0000
SZL	swaziland lilageni	03/05/2024	13.4208 0.0000	13.5960 0.0000
SHP	saint helena pound	03/05/2024	312.4750 0.0000	315.9250 0.0000
SCR	seychelles rupee	03/05/2024	17.3903 0.0000	17.3903 0.0000
RSD	serbian dinar	03/05/2024	2.2970 0.0000	2.3048 0.0000
SBD	solomon islands dollar	03/05/2024	30.6768 0.0000	31.0000 0.0000
SOS	somali shilling	03/05/2024	0.4368 0.0000	0.4383 0.0000
SDG	sudanese pound	03/05/2024	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	03/05/2024	7.3860 0.0000	7.4113 0.0000
TJS	tajik somoni	03/05/2024	22.9093 0.0000	22.9093 0.0000
THB	thai baht	03/05/2024	6.7715 0.0000	6.8530 0.0000
TWD	taiwan dollar	03/05/2024	7.7313 0.0000	7.7560 0.0000
TZS	tanzanian shilling	03/05/2024	0.0965 0.0000	0.0970 0.0000
TOP	tonga pa'ang	03/05/2024	108.7663 0.0000	109.4250 0.0000
TTD	trinidad and tobago dollar	03/05/2024	37.2638 0.0000	37.2638 0.0000
TND	tunisian dinar	03/05/2024	79.6940 0.0000	79.9745 0.0000
TMT	new manat	03/05/2024	71.3358 0.0000	71.5215 0.0000
TRY	turkish lira	03/05/2024	7.6805 0.0000	7.7923 0.0000
UGX	ugandan shilling	03/05/2024	0.0660 0.0000	0.0663 0.0000
UZS	uzbekistan sum	03/05/2024	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	03/05/2024	6.5393 0.0000	6.5463 0.0000
FJD	fijian dollar	03/05/2024	112.5503 0.0000	112.7500 0.0000
PHP	philippine peso	03/05/2024	4.3448 0.0000	4.3820 0.0000
FKP	falkland islands	03/05/2024	312.4750 0.0000	315.9250 0.0000
CLP	chilean peso	03/05/2024	0.2623 0.0000	0.2675 0.0000
LKR	sri lanka rupee	03/05/2024	0.8405 0.0000	0.8423 0.0000
ETB	ethiopian birr	03/05/2024	4.3185 0.0000	4.3923 0.0000
ZAR	south african rand	03/05/2024	13.4205 0.0000	13.5960 0.0000
SSP	south sudanese pound	03/05/2024	0.1583 0.0000	0.1588 0.0000
JMD	jamaican dollar	03/05/2024	1.5955 0.0000	1.5963 0.0000

Több pénznem Frissítve 03/05