Visa átváltási árfolyam burundi franc-re

Visa - burundi franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	2 849.0028 -8.1400	2 849.0028 -8.1400
EUR	euro	02/05/2024	3 033.6182 -12.9532	3 058.4046 -9.3097
RUB	russian ruble	02/05/2024	30.0142 -0.3572	30.7607 -0.1365
GBP	british pound	02/05/2024	3 550.7123 -17.0020	3 576.3533 -15.9324
CHF	swiss franc	02/05/2024	3 087.6923 -18.5648	3 115.6980 -24.7020
PLN	polish zloty	02/05/2024	698.5755 -3.8388	708.3020 -2.6580
JPY	japanese yen	02/05/2024	18.0855 -0.0117	18.5356 0.2270
UAH	ukrainian hryvnia	02/05/2024	72.0997 0.0740	72.0997 0.0740
CAD	canadian dollar	02/05/2024	2 066.5926 -5.9046	2 079.4103 -12.8126
AUD	australian dollar	02/05/2024	1 841.3105 -7.5495	1 863.8148 -14.1823
GEL	georgian lari	02/05/2024	1 054.7949 -2.2308	1 074.6895 -2.2591
MDL	moldovan leu	02/05/2024	161.9658 -0.5570	161.9658 -0.5570
CNY	chinese yuan	02/05/2024	393.3647 -1.1239	393.5613 -1.1245
DKK	danish krone	02/05/2024	406.7806 -1.6851	409.9858 -1.2800
NOK	norwegian krone	02/05/2024	255.3761 -1.3668	258.9943 -1.7514
SEK	swedish krona	02/05/2024	257.7949 -1.1766	261.7123 -0.4935
BYN	new belarusian ruble	02/05/2024	875.2707 -2.5008	875.2707 -2.5008
CZK	czech koruna	02/05/2024	120.4444 -0.4870	121.9972 -0.0657
ISK	iceland krona	02/05/2024	20.2821 -0.0779	20.3305 -0.0552
SKK	Slovak koruna	02/05/2024	100.6980 -0.4306	101.5214 -0.3072
ILS	israeli shekel	02/05/2024	755.7037 -2.2792	766.1681 0.1167
KZT	kazakhstan tenge	02/05/2024	6.4359 -0.0184	6.4558 -0.0184
HUF	hungarian forint	02/05/2024	7.7464 -0.0307	7.8547 -0.0024
LVL	latvian lat	02/05/2024	4 316.4672 -18.4185	4 351.7094 -13.2620
LTL	lithuanian lita	02/05/2024	878.5983 -3.7503	885.7749 -2.6965
SGD	singapore dollar	02/05/2024	2 084.8917 -7.0283	2 096.2393 -8.0035
AZN	azerbaijani manat	02/05/2024	1 670.9687 -4.7742	1 680.8291 -4.8024
ALL	albanian lek	02/05/2024	30.2934 0.0106	30.4644 -0.1099
DZD	algerian dinar	02/05/2024	21.1624 -0.0919	21.1652 -0.0919
XCD	east caribbean dollar	02/05/2024	1 059.8291 -3.0281	1 059.8291 -3.0281
AOA	angolan kwanza	02/05/2024	3.4160 -0.0098	3.4160 -0.0098
ARS	argentine peso	02/05/2024	2.9316 -0.0084	3.2507 -0.0093
AMD	armenian dram	02/05/2024	7.3248 -0.0238	7.3618 -0.0239
AWG	aruban guilder	02/05/2024	1 591.6211 -4.5475	1 591.6211 -4.5475
AFN	the afghanistan afghani	02/05/2024	39.3618 -0.1125	39.3618 -0.1125
BSD	bahamian dollar	02/05/2024	2 849.0028 -8.1400	2 849.0028 -8.1400
BDT	bangladesh taka	02/05/2024	25.9003 -0.0740	26.0171 -0.0743
BBD	barbadian dollar	02/05/2024	1 431.6610 -4.0905	1 431.6610 -4.0905
BHD	bahraini dinar	02/05/2024	7 557.0370 -21.5915	7 557.0370 -21.5915
BZD	belize dollar	02/05/2024	1 437.0769 -4.1059	1 437.0769 -4.1059
BMD	bermudian dollar	02/05/2024	2 849.0028 -8.1400	2 849.0028 -8.1400
XOF	cfa franc bceao	02/05/2024	4.6239 -0.0218	4.6638 -0.0133
BGN	bulgarian lev	02/05/2024	1 551.0655 -6.6230	1 563.7350 -4.7621
BOB	bolivian boliviano	02/05/2024	409.3390 -1.1695	415.3077 -1.1866
BAM	convertible mark	02/05/2024	1 551.0655 -6.6230	1 563.7350 -4.7621
BWP	botswana pula	02/05/2024	207.1225 -0.5918	207.6923 -0.5934
BRL	brazilian real	02/05/2024	547.8632 -1.8110	548.6752 -10.2876
BND	brunei dollar	02/05/2024	2 084.8917 -7.0283	2 096.2393 -8.0035
VUV	vanuatu vatu	02/05/2024	22.7863 -0.0651	24.1709 -0.0691
BTN	bhutanese ngultrum	02/05/2024	34.0997 -0.0974	34.1538 -0.1147
VEF	venezuelan bolivar	02/05/2024	78.1140 -0.2232	78.3077 -0.2237
VND	vietnam dong	02/05/2024	0.1111 -0.0003	0.1111 -0.0003
XAF	cfa franc	02/05/2024	4.6239 -0.0218	4.6638 -0.0133
HTG	haitian gourde	02/05/2024	21.4359 -0.0812	21.4359 -0.0812
GYD	guyanese dollar	02/05/2024	13.6182 -0.0389	13.6182 -0.0389
GMD	gambian dalasi	02/05/2024	44.5584 -0.1273	44.5584 -0.1273
GHS	ghanaian cedi	02/05/2024	207.6524 1.0610	209.1766 2.1366
GTQ	guatemala quetzal	02/05/2024	366.0541 -1.0459	366.9972 -1.0486
GNF	guinea franc	02/05/2024	0.3362 -0.0010	0.3362 -0.0010
GIP	gibraltar pound	02/05/2024	3 550.7123 -17.0020	3 576.3533 -15.9324
HNL	honduras lempira	02/05/2024	115.5413 -0.3673	115.5413 -0.3673
HKD	hong kong dollar	02/05/2024	364.0655 -0.9402	364.3276 -1.1524
DJF	djibouti franc	02/05/2024	16.0427 -0.0458	16.0427 -0.0458
DOP	dominican peso	02/05/2024	48.9630 0.2030	49.1852 -0.1177
EGP	egyptian pound	02/05/2024	59.4274 -0.1898	59.5954 -0.1960
ZWL	zimbabwe dollar	02/05/2024	0.0826 -0.0002	0.0883 -0.0003
MAD	moroccan dirham	02/05/2024	282.7436 -0.8078	282.7436 -0.8078
INR	indian rupee	02/05/2024	34.0997 -0.0974	34.1538 -0.1147
IDR	indonesian rupiah	02/05/2024	0.1738 -0.0005	0.1738 -0.0005
JOD	jordanian dinar	02/05/2024	4 012.6781 -11.4648	4 024.0171 -11.4972
IQD	iraqi dinar	02/05/2024	2.1738 -0.0062	2.1738 -0.0062
IRR	iran rial	02/05/2024	0.0684 -0.0002	0.0684 -0.0002
YER	yemen riyal	02/05/2024	11.3732 -0.0325	11.3960 -0.0326
CVE	cape verdsky escudos	02/05/2024	27.5128 -0.1158	27.7379 -0.0821
KYD	cayman islands dollar	02/05/2024	3 418.8034 -9.7680	3 418.8034 -9.7680
KHR	cambodian riel	02/05/2024	0.7009 -0.0020	0.7009 -0.0020
QAR	qatar rial	02/05/2024	782.6923 -2.2363	782.6923 -2.2363
KES	kenyan shilling	02/05/2024	21.0256 -0.0601	21.1823 -0.0605
KGS	kyrgyzstani som	02/05/2024	32.1254 -0.1004	32.1254 -0.1004
COP	colombian peso	02/05/2024	0.7293 -0.0078	0.7293 -0.0078
KMF	comorian franc	02/05/2024	6.1652 -0.0262	6.2165 -0.0178
CDF	congolese franc	02/05/2024	1.0028 -0.0029	1.0456 -0.0030
KRW	south korean won	02/05/2024	2.0598 -0.0202	2.0598 -0.0230
CRC	costa rica colon	02/05/2024	5.5812 -0.0474	5.6638 -0.0419
KWD	kuwaiti dinar	02/05/2024	9 244.9003 -19.8140	9 247.9202 -34.8512
ANG	netherlands antillean guilder	02/05/2024	1 591.6211 -4.5475	1 591.6211 -4.5475
LAK	lao kip	02/05/2024	0.1339 -0.0004	0.1425 -0.0004
LSL	lesotsky loti	02/05/2024	151.3903 -0.1583	153.6809 0.1238
LRD	liberian dollar	02/05/2024	14.8006 -0.0451	14.8006 -0.0451
LBP	lebanese pound	02/05/2024	0.0313 -0.0001	0.0313 -0.0001
LYD	libyan dinar	02/05/2024	586.2735 -1.6751	586.2735 -1.6751
MUR	mauritius rupee	02/05/2024	60.8490 -0.1739	61.1254 -0.1746
MRO	mauritania ougulya	02/05/2024	7.2308 -0.0178	7.2308 -0.0178
MGA	malagasy ariary	02/05/2024	0.6439 -0.0018	0.6439 -0.0018
MOP	makaosskaya patacas	02/05/2024	353.2991 -1.0094	353.9972 -1.0114
MKD	macedonian denar	02/05/2024	49.6581 -0.1419	49.6581 -0.1419
MWK	malawian kwacha	02/05/2024	1.6268 -0.0046	1.6610 -0.0047
MYR	malaysian ringgit	02/05/2024	596.6496 -1.3304	597.4615 -2.2727
MVR	maldivian rufiyaa	02/05/2024	183.8063 -0.5252	184.7607 -0.5279
MXN	mexican peso	02/05/2024	166.6496 -0.4761	168.5014 -0.0157
MZN	mozambican metical	02/05/2024	45.0285 -0.1287	45.0285 -0.1287
MNT	mongolian tugrik	02/05/2024	0.8462 -0.0024	0.8462 -0.0024
MMK	myanmar kyat	02/05/2024	0.8604 -0.4967	0.8604 -0.4996
NAD	namibian dollar	02/05/2024	151.3903 -0.1583	153.6809 0.1238
NPR	nepalese rupee	02/05/2024	21.3134 -0.0609	21.3476 -0.0696
NGN	nigerian naira	02/05/2024	2.0370 -0.0058	2.0370 -0.0058
NIO	nicaragua cordoba	02/05/2024	77.7892 -0.2223	77.7892 -0.2223
NZD	new zealand dollar	02/05/2024	1 672.9345 -8.2112	1 692.8746 -17.6939
XPF	pacific franc	02/05/2024	25.4217 -0.1098	25.6296 -0.0789
AED	uae dirham	02/05/2024	775.5356 -2.2358	775.8490 -2.2396
OMR	omani rial	02/05/2024	7 399.6296 -21.1418	7 400.3989 -21.1440
PKR	pakistani rupee	02/05/2024	10.2251 -0.0292	10.2393 -0.0293
PAB	panama balboa	02/05/2024	2 849.0028 -8.1400	2 849.0028 -8.1400
PGK	new guinean kina	02/05/2024	727.6353 -2.0790	749.0028 -2.1400
PYG	paraguayan guarani	02/05/2024	0.3789 -0.0011	0.3818 -0.0011
PEN	peruvian nuevo sol	02/05/2024	759.9972 -2.1714	760.1994 -2.1720
RWF	rwanda franc	02/05/2024	2.1937 -0.0034	2.2222 -0.0063
RON	romanian leu	02/05/2024	609.2707 -2.2236	615.2422 -1.7321
SVC	salvadoran colon	02/05/2024	325.6011 -0.9303	325.6011 -0.9303
WST	samoa tala	02/05/2024	998.8604 -9.4253	1 054.4160 -9.5840
STD	good sao tome and principe	02/05/2024	0.1254 -0.0004	0.1254 -0.0004
SAR	saudi arabian riyal	02/05/2024	759.5527 -2.1502	759.7123 -2.1706
SZL	swaziland lilageni	02/05/2024	151.3903 -0.1583	153.6809 0.1238
SHP	saint helena pound	02/05/2024	3 550.7123 -17.0020	3 576.3533 -15.9324
SCR	seychelles rupee	02/05/2024	200.8006 -0.5737	200.8006 -0.5737
RSD	serbian dinar	02/05/2024	25.9658 -0.1028	26.0199 -0.0743
SYP	syrian pound	02/05/2024	0.4359 -0.0012	0.4359 -0.0012
SBD	solomon islands dollar	02/05/2024	324.5014 -1.3557	345.8689 -1.4168
SOS	somali shilling	02/05/2024	5.0171 -0.0143	5.0171 -0.0143
SDG	sudanese pound	02/05/2024	4.7208 -0.0135	4.7550 -0.0136
SRD	surinamese dollar	02/05/2024	84.4387 2.2073	85.2821 1.1506
SLL	sierra leone leone	02/05/2024	0.1254 -0.0004	0.1282 -0.0004
TJS	tajik somoni	02/05/2024	260.8746 -0.7396	260.8746 -0.7396
THB	thai baht	02/05/2024	76.4615 -0.2727	77.2308 -0.1149
TWD	taiwan dollar	02/05/2024	87.4786 -0.1214	87.5271 -0.1529
TZS	tanzanian shilling	02/05/2024	1.1026 -0.0032	1.1140 -0.0032
TOP	tonga pa'ang	02/05/2024	1 166.8091 -8.4766	1 222.3647 -8.6353
TTD	trinidad and tobago dollar	02/05/2024	425.6638 -1.2733	425.6638 -1.2733
TND	tunisian dinar	02/05/2024	904.7322 -2.5849	907.9031 -2.5940
TMT	new manat	02/05/2024	816.0997 -2.3317	816.0997 -2.3317
TRY	turkish lira	02/05/2024	87.3533 -0.3696	88.0171 -0.5086
UGX	ugandan shilling	02/05/2024	0.7493 -0.0021	0.7493 -0.0021
UZS	uzbekistan sum	02/05/2024	0.2279 -0.0007	0.2279 -0.0007
UYU	uruguayan peso	02/05/2024	74.3504 -0.2124	74.3504 -0.2124
FJD	fijian dollar	02/05/2024	1 225.9259 -13.7884	1 251.5670 -13.8616
PHP	philippine peso	02/05/2024	49.3248 -0.1924	49.3419 -0.1924
FKP	falkland islands	02/05/2024	3 550.7123 -17.0020	3 576.3533 -15.9324
HRK	croatian kuna	02/05/2024	402.6296 -1.7189	405.9202 -1.2341
CLP	chilean peso	02/05/2024	2.9630 -0.0256	2.9715 -0.0171
LKR	sri lanka rupee	02/05/2024	9.5556 -0.0273	9.5840 -0.0274
ERN	the eritrean nakfa	02/05/2024	189.9345 -0.5427	189.9345 -0.5427
ETB	ethiopian birr	02/05/2024	49.5584 -0.1416	50.0541 -0.1430
ZAR	south african rand	02/05/2024	151.3903 -0.1583	153.6809 0.1238
SSP	south sudanese pound	02/05/2024	1.7835 -0.0051	1.8291 -0.0052
JMD	jamaican dollar	02/05/2024	18.3818 -0.0525	18.3818 -0.0525

Több pénznem Frissítve 00:06 UTC

Mastercard - burundi franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	2 865.3295 0.0000	2 873.5632 0.0000
EUR	euro	30/04/2024	3 051.0029 -9.4556	3 072.4138 -12.9310
RUB	russian ruble	30/04/2024	30.2149 -0.2436	30.9914 -0.0833
GBP	british pound	30/04/2024	3 571.0602 -10.3152	3 597.4138 -15.5172
CHF	swiss franc	30/04/2024	3 105.3868 -15.2149	3 133.6494 -28.9655
PLN	polish zloty	30/04/2024	702.5788 -4.4040	710.3822 -4.6667
JPY	japanese yen	30/04/2024	18.1289 -0.0487	18.2586 -0.2701
UAH	ukrainian hryvnia	30/04/2024	72.2894 -0.2235	72.4971 -0.2241
CAD	canadian dollar	30/04/2024	2 078.4355 -4.2292	2 090.9282 -15.6351
AUD	australian dollar	30/04/2024	1 851.8625 -6.0172	1 867.8161 -22.1264
GEL	georgian lari	30/04/2024	1 079.2292 1.0287	1 085.5833 0.6006
MDL	moldovan leu	30/04/2024	162.1576 0.5014	163.1782 0.6034
CNY	chinese yuan	30/04/2024	395.7593 0.1203	396.8966 -0.1207
DKK	danish krone	30/04/2024	409.1117 -1.2693	411.8276 -1.8017
NOK	norwegian krone	30/04/2024	257.2092 -1.1977	259.7989 -2.4454
SEK	swedish krona	30/04/2024	259.2722 -1.0573	262.1839 -1.3707
BYN	new belarusian ruble	30/04/2024	880.2865 0.0000	882.8161 0.0000
CZK	czech koruna	30/04/2024	121.2436 -0.3438	122.4368 -0.3448
ISK	iceland krona	30/04/2024	20.4327 -0.0029	20.4914 -0.0029
ILS	israeli shekel	30/04/2024	760.4183 1.4499	774.3563 2.2040
KZT	kazakhstan tenge	30/04/2024	6.4814 0.0086	6.5000 -0.0115
HUF	hungarian forint	30/04/2024	7.7908 -0.0201	7.8851 -0.0172
SGD	singapore dollar	30/04/2024	2 096.8395 -3.2264	2 108.4195 -7.7615
AZN	azerbaijani manat	30/04/2024	1 685.4871 0.0000	1 690.3305 0.0000
ALL	albanian lek	30/04/2024	30.4642 -0.0201	30.7270 -0.0230
DZD	algerian dinar	30/04/2024	21.2493 -0.0401	21.3822 -0.0259
XCD	east caribbean dollar	30/04/2024	1 065.8911 0.0000	1 068.9540 0.0000
AOA	angolan kwanza	30/04/2024	3.3610 -0.0344	3.3793 -0.0345
ARS	argentine peso	30/04/2024	2.9484 -0.0086	3.2759 0.0000
AMD	armenian dram	30/04/2024	7.4011 0.0057	7.4282 -0.0115
AWG	aruban guilder	30/04/2024	1 600.7421 0.0000	1 605.3420 0.0000
AFN	the afghanistan afghani	30/04/2024	39.5358 -0.0086	39.7529 0.0086
BSD	bahamian dollar	30/04/2024	2 865.3295 0.0000	2 873.5632 0.0000
BDT	bangladesh taka	30/04/2024	26.0487 0.0000	26.2414 0.0000
BBD	barbadian dollar	30/04/2024	1 439.8653 0.0000	1 444.0029 0.0000
BHD	bahraini dinar	30/04/2024	7 599.5415 0.0000	7 640.8333 0.0000
BZD	belize dollar	30/04/2024	1 432.6648 0.0000	1 436.7816 0.0000
BMD	bermudian dollar	30/04/2024	2 865.3295 0.0000	2 873.5632 0.0000
XOF	cfa franc bceao	30/04/2024	4.6504 -0.0143	4.6839 -0.0201
BGN	bulgarian lev	30/04/2024	1 559.9542 -4.8338	1 570.8994 -6.6121
BOB	bolivian boliviano	30/04/2024	417.6877 0.0000	418.8879 0.0000
BAM	convertible mark	30/04/2024	1 559.9542 -4.8338	1 570.8994 -6.6121
BWP	botswana pula	30/04/2024	201.4327 0.4069	202.5776 0.4483
BRL	brazilian real	30/04/2024	551.0029 -1.4126	555.3103 -7.5690
BND	brunei dollar	30/04/2024	2 096.8395 -3.2264	2 108.4195 -7.7615
VUV	vanuatu vatu	30/04/2024	23.9742 0.0000	24.1466 0.0000
BTN	bhutanese ngultrum	30/04/2024	34.3095 -0.0287	34.4310 -0.0287
VND	vietnam dong	30/04/2024	0.1117 0.0000	0.1121 0.0000
XAF	cfa franc	30/04/2024	4.6504 -0.0143	4.6839 -0.0201
HTG	haitian gourde	30/04/2024	21.5587 -0.0201	21.6207 -0.0201
GYD	guyanese dollar	30/04/2024	13.6705 -0.0086	13.7443 -0.0086
GMD	gambian dalasi	30/04/2024	42.7736 0.0000	42.8966 0.0000
GHS	ghanaian cedi	30/04/2024	208.8424 1.6590	210.9799 2.7500
GTQ	guatemala quetzal	30/04/2024	368.1060 -0.0401	370.2098 0.0431
GNF	guinea franc	30/04/2024	0.3352 -0.0029	0.3391 0.0000
GIP	gibraltar pound	30/04/2024	3 571.0602 -10.3152	3 597.4138 -15.5172
HNL	honduras lempira	30/04/2024	115.7822 -0.0602	116.4885 -0.0144
HKD	hong kong dollar	30/04/2024	366.1777 0.1289	367.4598 -0.1207
DJF	djibouti franc	30/04/2024	16.1146 0.0000	16.1983 0.0000
DOP	dominican peso	30/04/2024	49.4441 0.3066	49.6121 0.3075
EGP	egyptian pound	30/04/2024	59.8424 0.0430	60.2069 -0.0345
ZWL	zimbabwe dollar	30/04/2024	208.6562 0.3324	209.2557 -0.3362
MAD	moroccan dirham	30/04/2024	283.1203 -0.3324	284.0747 -0.3333
INR	indian rupee	30/04/2024	34.3066 0.0115	34.4425 -0.0201
IDR	indonesian rupiah	30/04/2024	0.1748 0.0000	0.1782 0.0000
JOD	jordanian dinar	30/04/2024	4 034.8997 -0.4011	4 059.4828 0.4023
IQD	iraqi dinar	30/04/2024	2.1862 0.0000	2.1925 0.0000
YER	yemen riyal	30/04/2024	11.4613 0.0000	11.4943 0.0000
CVE	cape verdsky escudos	30/04/2024	27.6705 -0.0860	27.8649 -0.1149
KYD	cayman islands dollar	30/04/2024	3 438.3954 0.0000	3 448.2759 0.0000
KHR	cambodian riel	30/04/2024	0.7049 0.0000	0.7069 0.0000
QAR	qatar rial	30/04/2024	787.1777 0.0000	789.4397 0.0000
KES	kenyan shilling	30/04/2024	21.1461 0.0000	21.3649 0.0000
KGS	kyrgyzstani som	30/04/2024	32.3095 0.0000	32.4023 0.0000
COP	colombian peso	30/04/2024	0.7335 -0.0057	0.7385 -0.0029
KMF	comorian franc	30/04/2024	6.2006 -0.0201	6.2443 -0.0230
CDF	congolese franc	30/04/2024	1.0258 -0.0029	1.0345 0.0000
KRW	south korean won	30/04/2024	2.0688 -0.0143	2.0776 -0.0144
CRC	costa rica colon	30/04/2024	5.6074 -0.0201	5.6408 -0.0201
CUP	cuban peso	30/04/2024	119.3897 0.0000	119.7328 0.0000
KWD	kuwaiti dinar	30/04/2024	9 287.3352 -0.3152	9 338.2471 -1.5230
ANG	netherlands antillean guilder	30/04/2024	1 600.7421 0.0000	1 605.3420 0.0000
LAK	lao kip	30/04/2024	0.1347 0.0000	0.1351 0.0000
LSL	lesotsky loti	30/04/2024	152.0745 0.0917	154.5632 0.1293
LRD	liberian dollar	30/04/2024	14.7679 -0.0029	14.8534 0.0000
LBP	lebanese pound	30/04/2024	0.0315 0.0000	0.0316 0.0000
LYD	libyan dinar	30/04/2024	587.4155 0.0716	590.8736 -0.0460
MUR	mauritius rupee	30/04/2024	61.2292 0.0000	61.7098 0.0000
MGA	malagasy ariary	30/04/2024	0.6447 0.0029	0.6494 0.0029
MOP	makaosskaya patacas	30/04/2024	354.8797 -0.0172	356.9684 -0.1609
MKD	macedonian denar	30/04/2024	49.9427 0.0000	50.0862 0.0000
MWK	malawian kwacha	30/04/2024	1.6504 0.0000	1.6609 0.0000
MYR	malaysian ringgit	30/04/2024	600.0688 0.0000	603.1839 0.0000
MVR	maldivian rufiyaa	30/04/2024	185.8195 0.0000	186.5948 0.0000
MXN	mexican peso	30/04/2024	167.6046 -0.7049	168.8736 -0.5172
MZN	mozambican metical	30/04/2024	44.9799 0.1032	45.2270 0.0747
MNT	mongolian tugrik	30/04/2024	0.8424 0.0000	0.8477 0.0000
MMK	myanmar kyat	30/04/2024	0.8653 0.0000	0.8678 0.0000
NAD	namibian dollar	30/04/2024	152.0745 0.0917	154.5632 0.1293
NPR	nepalese rupee	30/04/2024	21.4413 0.0057	21.5259 -0.0144
NGN	nigerian naira	30/04/2024	2.0487 0.0000	2.0546 0.0000
NIO	nicaragua cordoba	30/04/2024	78.1375 -0.0258	78.5776 -0.0144
NZD	new zealand dollar	30/04/2024	1 682.5215 -9.1691	1 699.7126 -20.9770
XPF	pacific franc	30/04/2024	25.5673 -0.0802	25.7471 -0.1092
AED	uae dirham	30/04/2024	780.0201 0.0000	782.4741 0.0000
OMR	omani rial	30/04/2024	7 438.1662 5.4155	7 468.0747 -5.4310
PKR	pakistani rupee	30/04/2024	10.2837 0.0000	10.3305 -0.0057
PAB	panama balboa	30/04/2024	2 865.3295 0.0000	2 873.5632 0.0000
PGK	new guinean kina	30/04/2024	753.2951 0.0000	755.4598 0.0000
PYG	paraguayan guarani	30/04/2024	0.3811 0.0000	0.3851 0.0000
PEN	peruvian nuevo sol	30/04/2024	756.6819 -6.5301	768.3333 -5.0862
RWF	rwanda franc	30/04/2024	2.2034 0.0029	2.2443 0.0057
RON	romanian leu	30/04/2024	612.7593 -1.9742	617.8103 -2.7098
SVC	salvadoran colon	30/04/2024	327.4670 0.0000	328.4080 0.0000
WST	samoa tala	30/04/2024	1 048.1261 -6.6218	1 056.2356 -6.6379
SAR	saudi arabian riyal	30/04/2024	763.9054 0.0201	766.2644 0.0230
SZL	swaziland lilageni	30/04/2024	152.1060 0.1003	154.5632 0.1293
SHP	saint helena pound	30/04/2024	3 571.0602 -10.3152	3 597.4138 -15.5172
SCR	seychelles rupee	30/04/2024	201.5158 0.0000	202.0948 0.0000
RSD	serbian dinar	30/04/2024	26.0974 -0.0229	26.2529 -0.0230
SBD	solomon islands dollar	30/04/2024	351.5960 0.0000	356.3218 0.0000
SOS	somali shilling	30/04/2024	5.0057 -0.0029	5.0345 0.0000
SDG	sudanese pound	30/04/2024	6.4011 0.0000	6.4511 0.0000
SRD	surinamese dollar	30/04/2024	85.1977 1.8968	85.7356 1.9770
TJS	tajik somoni	30/04/2024	262.3696 0.0057	263.1236 0.0057
THB	thai baht	30/04/2024	76.8997 -0.1662	77.6006 -0.1897
TWD	taiwan dollar	30/04/2024	87.9341 0.1862	88.3276 0.0287
TZS	tanzanian shilling	30/04/2024	1.1060 0.0000	1.1149 0.0000
TOP	tonga pa'ang	30/04/2024	1 242.3037 -3.4384	1 253.4483 -3.4483
TTD	trinidad and tobago dollar	30/04/2024	425.4384 1.6017	426.6609 1.6063
TND	tunisian dinar	30/04/2024	909.9169 0.0000	915.7299 0.0000
TMT	new manat	30/04/2024	817.4986 -0.0229	822.1925 0.0230
TRY	turkish lira	30/04/2024	87.8539 -0.1089	88.9799 -0.6207
UGX	ugandan shilling	30/04/2024	0.7507 0.0000	0.7557 0.0000
UZS	uzbekistan sum	30/04/2024	0.2264 0.0000	0.2270 0.0000
UYU	uruguayan peso	30/04/2024	74.7163 -0.0372	74.9885 -0.0402
FJD	fijian dollar	30/04/2024	1 282.2350 -0.9713	1 286.4943 -4.7816
PHP	philippine peso	30/04/2024	49.5244 -0.0401	49.8046 -0.2241
FKP	falkland islands	30/04/2024	3 571.0602 -10.3152	3 597.4138 -15.5172
CLP	chilean peso	30/04/2024	2.9828 -0.0229	3.0057 -0.0431
LKR	sri lanka rupee	30/04/2024	9.6304 0.0143	9.6580 -0.0144
ETB	ethiopian birr	30/04/2024	49.4957 0.0000	50.4856 0.0000
ZAR	south african rand	30/04/2024	152.0745 0.0917	154.5632 0.1293
SSP	south sudanese pound	30/04/2024	1.8138 0.0000	1.8247 0.0000
JMD	jamaican dollar	30/04/2024	18.3610 0.0115	18.4224 0.0115

Több pénznem Frissítve 30/04