Visa átváltási árfolyam burundi franc-re

Visa - burundi franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/07/2025	2 941.1765 0.0000	2 941.1765 0.0000
EUR	euro	06/07/2025	3 456.1765 0.0000	3 467.3529 0.0000
RUB	russian ruble	06/07/2025	37.0882 0.0000	37.5265 0.0000
GBP	british pound	06/07/2025	4 009.1176 0.0000	4 025.0000 0.0000
CHF	swiss franc	06/07/2025	3 692.6176 0.0000	3 715.0000 0.0000
PLN	polish zloty	06/07/2025	813.2206 0.0000	818.2882 0.0000
JPY	japanese yen	06/07/2025	20.2824 0.0000	20.4029 0.0000
UAH	ukrainian hryvnia	06/07/2025	70.4912 0.0000	70.4912 0.0000
CAD	canadian dollar	06/07/2025	2 158.9794 0.0000	2 168.3676 0.0000
AUD	australian dollar	06/07/2025	1 923.8265 0.0000	1 935.8794 0.0000
GEL	georgian lari	06/07/2025	1 071.0765 0.0000	1 094.1882 0.0000
MDL	moldovan leu	06/07/2025	176.4353 0.0000	176.4353 0.0000
CNY	chinese yuan	06/07/2025	410.3441 0.0000	410.5500 0.0000
DKK	danish krone	06/07/2025	463.2000 0.0000	464.9353 0.0000
NOK	norwegian krone	06/07/2025	290.1059 0.0000	294.2000 0.0000
SEK	swedish krona	06/07/2025	306.4088 0.0000	308.5147 0.0000
BYN	new belarusian ruble	06/07/2025	991.6647 0.0000	991.6647 0.0000
CZK	czech koruna	06/07/2025	140.0765 0.0000	140.9412 0.0000
ISK	iceland krona	06/07/2025	24.3000 0.0000	24.3588 0.0000
SKK	Slovak koruna	06/07/2025	114.7235 0.0000	115.0941 0.0000
ILS	israeli shekel	06/07/2025	876.8382 0.0000	885.0706 0.0000
KZT	kazakhstan tenge	06/07/2025	5.6588 0.0000	5.6647 0.0000
HUF	hungarian forint	06/07/2025	8.6588 0.0000	8.7206 0.0000
LVL	latvian lat	06/07/2025	4 917.7059 0.0000	4 933.5882 0.0000
LTL	lithuanian lita	06/07/2025	1 000.9794 0.0000	1 004.2147 0.0000
SGD	singapore dollar	06/07/2025	2 303.7353 0.0000	2 310.6088 0.0000
AZN	azerbaijani manat	06/07/2025	1 725.0294 0.0000	1 735.2088 0.0000
ALL	albanian lek	06/07/2025	35.2235 0.0000	35.5029 0.0000
DZD	algerian dinar	06/07/2025	22.7324 0.0000	22.7353 0.0000
XCD	east caribbean dollar	06/07/2025	1 094.1176 0.0000	1 094.1176 0.0000
AOA	angolan kwanza	06/07/2025	3.2265 0.0000	3.2265 0.0000
ARS	argentine peso	06/07/2025	2.3735 0.0000	2.5206 0.0000
AMD	armenian dram	06/07/2025	7.5912 0.0000	7.7088 0.0000
AWG	aruban guilder	06/07/2025	1 643.1147 0.0000	1 643.1147 0.0000
AFN	the afghanistan afghani	06/07/2025	42.1559 0.0000	42.1559 0.0000
BSD	bahamian dollar	06/07/2025	2 941.1765 0.0000	2 941.1765 0.0000
BDT	bangladesh taka	06/07/2025	23.9618 0.0000	23.9912 0.0000
BBD	barbadian dollar	06/07/2025	1 477.9794 0.0000	1 477.9794 0.0000
BHD	bahraini dinar	06/07/2025	7 820.5882 0.0000	7 820.5882 0.0000
BZD	belize dollar	06/07/2025	1 470.5882 0.0000	1 470.5882 0.0000
BMD	bermudian dollar	06/07/2025	2 941.1765 0.0000	2 941.1765 0.0000
XOF	cfa franc bceao	06/07/2025	5.2676 0.0000	5.2853 0.0000
BGN	bulgarian lev	06/07/2025	1 767.1176 0.0000	1 772.8265 0.0000
BOB	bolivian boliviano	06/07/2025	422.5824 0.0000	428.7441 0.0000
BAM	convertible mark	06/07/2025	1 767.1176 0.0000	1 772.8265 0.0000
BWP	botswana pula	06/07/2025	220.5882 0.0000	222.9412 0.0000
BRL	brazilian real	06/07/2025	541.9029 0.0000	544.5000 0.0000
BND	brunei dollar	06/07/2025	2 303.7353 0.0000	2 310.6088 0.0000
VUV	vanuatu vatu	06/07/2025	23.9265 0.0000	25.4000 0.0000
BTN	bhutanese ngultrum	06/07/2025	34.3735 0.0000	34.4794 0.0000
VEF	venezuelan bolivar	06/07/2025	26.3971 0.0000	26.4647 0.0000
VND	vietnam dong	06/07/2025	0.1118 0.0000	0.1118 0.0000
XAF	cfa franc	06/07/2025	5.2676 0.0000	5.2853 0.0000
HTG	haitian gourde	06/07/2025	22.3735 0.0000	22.3735 0.0000
GYD	guyanese dollar	06/07/2025	14.0176 0.0000	14.0176 0.0000
GMD	gambian dalasi	06/07/2025	40.9735 0.0000	40.9735 0.0000
GHS	ghanaian cedi	06/07/2025	282.8059 0.0000	285.5500 0.0000
GTQ	guatemala quetzal	06/07/2025	382.0206 0.0000	383.0147 0.0000
GNF	guinea franc	06/07/2025	0.3412 0.0000	0.3412 0.0000
GIP	gibraltar pound	06/07/2025	4 009.1176 0.0000	4 025.0000 0.0000
HNL	honduras lempira	06/07/2025	112.8912 0.0000	112.8912 0.0000
HKD	hong kong dollar	06/07/2025	374.6235 0.0000	374.9059 0.0000
DJF	djibouti franc	06/07/2025	16.5618 0.0000	16.5618 0.0000
DOP	dominican peso	06/07/2025	48.8176 0.0000	49.1765 0.0000
EGP	egyptian pound	06/07/2025	59.5265 0.0000	59.6882 0.0000
ZWL	zimbabwe dollar	06/07/2025	0.0441 0.0000	0.0441 0.0000
MAD	moroccan dirham	06/07/2025	328.0706 0.0000	328.0706 0.0000
INR	indian rupee	06/07/2025	34.3735 0.0000	34.4794 0.0000
IDR	indonesian rupiah	27/06/2025	0.1794 0.0000	0.1794 0.0000
JOD	jordanian dinar	06/07/2025	4 142.5000 0.0000	4 154.2059 0.0000
IQD	iraqi dinar	06/07/2025	2.2441 0.0000	2.2441 0.0000
IRR	iran rial	06/07/2025	0.0706 0.0000	0.0706 0.0000
YER	yemen riyal	06/07/2025	11.7412 0.0000	11.7647 0.0000
CVE	cape verdsky escudos	06/07/2025	31.3441 0.0000	31.4471 0.0000
KYD	cayman islands dollar	06/07/2025	3 529.4118 0.0000	3 529.4118 0.0000
KHR	cambodian riel	06/07/2025	0.7324 0.0000	0.7324 0.0000
QAR	qatar rial	06/07/2025	808.0147 0.0000	808.0147 0.0000
KES	kenyan shilling	06/07/2025	22.7294 0.0000	22.8000 0.0000
KGS	kyrgyzstani som	06/07/2025	33.6324 0.0000	33.6324 0.0000
COP	colombian peso	06/07/2025	0.7412 0.0000	0.7412 0.0000
KMF	comorian franc	06/07/2025	7.0265 0.0000	7.0471 0.0000
CDF	congolese franc	06/07/2025	1.0235 0.0000	1.0235 0.0000
KRW	south korean won	06/07/2025	2.1647 0.0000	2.1647 0.0000
CRC	costa rica colon	06/07/2025	5.7971 0.0000	5.8588 0.0000
KWD	kuwaiti dinar	06/07/2025	9 626.1471 0.0000	9 641.9412 0.0000
LAK	lao kip	06/07/2025	0.1353 0.0000	0.1382 0.0000
LSL	lesotsky loti	06/07/2025	166.5971 0.0000	168.3588 0.0000
LRD	liberian dollar	06/07/2025	14.7794 0.0000	14.7794 0.0000
LBP	lebanese pound	06/07/2025	0.0324 0.0000	0.0324 0.0000
LYD	libyan dinar	06/07/2025	547.4618 0.0000	547.4618 0.0000
MUR	mauritius rupee	06/07/2025	64.7618 0.0000	65.3971 0.0000
MRO	mauritania ougulya	06/07/2025	7.4206 0.0000	7.4206 0.0000
MGA	malagasy ariary	06/07/2025	0.6588 0.0000	0.6588 0.0000
MOP	makaosskaya patacas	06/07/2025	363.4147 0.0000	364.1265 0.0000
MKD	macedonian denar	06/07/2025	56.0971 0.0000	56.0971 0.0000
MWK	malawian kwacha	06/07/2025	1.6794 0.0000	1.7118 0.0000
MYR	malaysian ringgit	06/07/2025	693.8382 0.0000	698.4500 0.0000
MVR	maldivian rufiyaa	06/07/2025	189.7529 0.0000	190.7382 0.0000
MXN	mexican peso	06/07/2025	157.8500 0.0000	158.2735 0.0000
MZN	mozambican metical	06/07/2025	46.4853 0.0000	46.4853 0.0000
MNT	mongolian tugrik	06/07/2025	0.8206 0.0000	0.8206 0.0000
MMK	myanmar kyat	06/07/2025	0.8118 0.0000	0.8118 0.0000
NAD	namibian dollar	06/07/2025	166.5971 0.0000	168.3588 0.0000
NPR	nepalese rupee	06/07/2025	21.4824 0.0000	21.5500 0.0000
NGN	nigerian naira	06/07/2025	1.9235 0.0000	1.9235 0.0000
NIO	nicaragua cordoba	06/07/2025	80.3059 0.0000	80.3059 0.0000
NZD	new zealand dollar	06/07/2025	1 778.8265 0.0000	1 789.4088 0.0000
XPF	pacific franc	06/07/2025	28.9618 0.0000	29.0559 0.0000
AED	uae dirham	06/07/2025	800.5824 0.0000	800.9735 0.0000
OMR	omani rial	06/07/2025	7 637.0294 0.0000	7 641.7941 0.0000
PKR	pakistani rupee	06/07/2025	10.3559 0.0000	10.3647 0.0000
PAB	panama balboa	06/07/2025	2 941.1765 0.0000	2 941.1765 0.0000
PGK	new guinean kina	06/07/2025	690.8824 0.0000	712.9412 0.0000
PYG	paraguayan guarani	06/07/2025	0.3824 0.0000	0.3824 0.0000
PEN	peruvian nuevo sol	06/07/2025	827.5676 0.0000	828.5000 0.0000
RWF	rwanda franc	06/07/2025	2.0353 0.0000	2.0588 0.0000
RON	romanian leu	06/07/2025	682.4882 0.0000	686.7412 0.0000
SVC	salvadoran colon	06/07/2025	336.1353 0.0000	336.1353 0.0000
WST	samoa tala	06/07/2025	1 045.2941 0.0000	1 102.6471 0.0000
STD	good sao tome and principe	06/07/2025	0.1412 0.0000	0.1412 0.0000
SAR	saudi arabian riyal	06/07/2025	784.0206 0.0000	784.4794 0.0000
SZL	swaziland lilageni	06/07/2025	166.5971 0.0000	168.3588 0.0000
SHP	saint helena pound	06/07/2025	4 009.1176 0.0000	4 025.0000 0.0000
SCR	seychelles rupee	06/07/2025	206.6647 0.0000	206.6647 0.0000
RSD	serbian dinar	06/07/2025	29.5235 0.0000	29.6088 0.0000
SYP	syrian pound	06/07/2025	0.4500 0.0000	0.4500 0.0000
SBD	solomon islands dollar	06/07/2025	343.2353 0.0000	365.2941 0.0000
SOS	somali shilling	06/07/2025	5.1794 0.0000	5.1794 0.0000
SDG	sudanese pound	06/07/2025	4.8735 0.0000	4.9088 0.0000
SRD	surinamese dollar	06/07/2025	78.2853 0.0000	79.7059 0.0000
SLL	sierra leone leone	06/07/2025	0.1294 0.0000	0.1294 0.0000
TJS	tajik somoni	06/07/2025	302.1853 0.0000	302.1853 0.0000
THB	thai baht	06/07/2025	90.4676 0.0000	91.2294 0.0000
TWD	taiwan dollar	06/07/2025	101.6853 0.0000	101.7441 0.0000
TZS	tanzanian shilling	06/07/2025	1.1059 0.0000	1.1235 0.0000
TOP	tonga pa'ang	06/07/2025	1 213.6765 0.0000	1 271.0294 0.0000
TTD	trinidad and tobago dollar	06/07/2025	436.9353 0.0000	436.9353 0.0000
TND	tunisian dinar	06/07/2025	1 009.6735 0.0000	1 013.1500 0.0000
TMT	new manat	06/07/2025	842.5029 0.0000	842.5029 0.0000
TRY	turkish lira	06/07/2025	73.5971 0.0000	73.9206 0.0000
UGX	ugandan shilling	06/07/2025	0.8206 0.0000	0.8206 0.0000
UZS	uzbekistan sum	06/07/2025	0.2353 0.0000	0.2353 0.0000
UYU	uruguayan peso	06/07/2025	73.2765 0.0000	73.2765 0.0000
FJD	fijian dollar	06/07/2025	1 283.5294 0.0000	1 318.8235 0.0000
PHP	philippine peso	06/07/2025	52.1000 0.0000	52.1324 0.0000
FKP	falkland islands	06/07/2025	4 009.1176 0.0000	4 025.0000 0.0000
HRK	croatian kuna	06/07/2025	458.7147 0.0000	460.1971 0.0000
CLP	chilean peso	06/07/2025	3.1441 0.0000	3.1529 0.0000
LKR	sri lanka rupee	06/07/2025	9.7971 0.0000	9.8000 0.0000
ERN	the eritrean nakfa	06/07/2025	196.0794 0.0000	196.0794 0.0000
ETB	ethiopian birr	06/07/2025	21.7588 0.0000	21.7647 0.0000
ZAR	south african rand	06/07/2025	166.5971 0.0000	168.3588 0.0000
SSP	south sudanese pound	06/07/2025	0.6382 0.0000	0.6588 0.0000
JMD	jamaican dollar	06/07/2025	18.5324 0.0000	18.5324 0.0000

Több pénznem Frissítve 01:06 UTC

Mastercard - burundi franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
EUR	euro	04/07/2025	3 493.7500 0.0000	3 519.1045 0.0000
RUB	russian ruble	04/07/2025	37.5298 0.0000	38.2716 0.0000
GBP	british pound	04/07/2025	4 056.8452 0.0000	4 085.0746 0.0000
CHF	swiss franc	04/07/2025	3 736.1012 0.0000	3 770.4776 0.0000
PLN	polish zloty	04/07/2025	822.9018 0.0000	830.1791 0.0000
JPY	japanese yen	04/07/2025	20.4911 0.0000	20.7075 0.0000
UAH	ukrainian hryvnia	04/07/2025	71.3125 0.0000	71.5254 0.0000
CAD	canadian dollar	04/07/2025	2 185.9643 0.0000	2 202.1940 0.0000
AUD	australian dollar	04/07/2025	1 947.6190 0.0000	1 964.7761 0.0000
GEL	georgian lari	04/07/2025	1 107.2143 0.0000	1 110.5194 0.0000
MDL	moldovan leu	04/07/2025	176.3988 0.0000	177.4925 0.0000
CNY	chinese yuan	04/07/2025	415.2470 0.0000	416.8119 0.0000
DKK	danish krone	04/07/2025	468.1667 0.0000	471.6358 0.0000
NOK	norwegian krone	04/07/2025	292.9613 0.0000	298.4985 0.0000
SEK	swedish krona	04/07/2025	309.7887 0.0000	313.1224 0.0000
BYN	new belarusian ruble	04/07/2025	1 003.4702 0.0000	1 006.4657 0.0000
CZK	czech koruna	04/07/2025	141.7440 0.0000	143.0448 0.0000
ISK	iceland krona	04/07/2025	24.6250 0.0000	24.6985 0.0000
ILS	israeli shekel	04/07/2025	887.0923 0.0000	901.5075 0.0000
KZT	kazakhstan tenge	04/07/2025	5.7202 0.0000	5.7552 0.0000
HUF	hungarian forint	04/07/2025	8.7560 0.0000	8.8388 0.0000
SGD	singapore dollar	04/07/2025	2 331.8899 0.0000	2 345.0985 0.0000
AZN	azerbaijani manat	04/07/2025	1 750.6994 0.0000	1 755.9254 0.0000
ALL	albanian lek	04/07/2025	35.6548 0.0000	36.0418 0.0000
DZD	algerian dinar	04/07/2025	22.9702 0.0000	23.1075 0.0000
XCD	east caribbean dollar	04/07/2025	1 107.1310 0.0000	1 110.4358 0.0000
AOA	angolan kwanza	04/07/2025	3.2232 0.0000	3.2418 0.0000
ARS	argentine peso	04/07/2025	2.3988 0.0000	2.5731 0.0000
AMD	armenian dram	04/07/2025	7.8006 0.0000	7.8239 0.0000
AWG	aruban guilder	04/07/2025	1 662.6756 0.0000	1 667.6388 0.0000
AFN	the afghanistan afghani	04/07/2025	42.6577 0.0000	42.7851 0.0000
BSD	bahamian dollar	04/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
BDT	bangladesh taka	04/07/2025	24.2470 0.0000	24.3493 0.0000
BBD	barbadian dollar	04/07/2025	1 495.5744 0.0000	1 500.0388 0.0000
BHD	bahraini dinar	04/07/2025	7 893.5714 0.0000	7 937.3433 0.0000
BZD	belize dollar	04/07/2025	1 488.0952 0.0000	1 492.5373 0.0000
BMD	bermudian dollar	04/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
XOF	cfa franc bceao	04/07/2025	5.3274 0.0000	5.3642 0.0000
BGN	bulgarian lev	04/07/2025	1 789.8661 0.0000	1 799.2119 0.0000
BOB	bolivian boliviano	04/07/2025	433.8482 0.0000	435.1433 0.0000
BAM	convertible mark	04/07/2025	1 786.3274 0.0000	1 799.2119 0.0000
BWP	botswana pula	04/07/2025	224.2530 0.0000	225.5104 0.0000
BRL	brazilian real	04/07/2025	547.5476 0.0000	552.6269 0.0000
BND	brunei dollar	04/07/2025	2 331.8899 0.0000	2 345.0985 0.0000
VUV	vanuatu vatu	04/07/2025	25.3393 0.0000	25.5254 0.0000
BTN	bhutanese ngultrum	04/07/2025	34.8363 0.0000	34.9642 0.0000
VND	vietnam dong	04/07/2025	0.1131 0.0000	0.1134 0.0000
XAF	cfa franc	04/07/2025	5.3274 0.0000	5.3642 0.0000
HTG	haitian gourde	04/07/2025	22.6399 0.0000	22.7075 0.0000
GYD	guyanese dollar	04/07/2025	14.2054 0.0000	14.2866 0.0000
GMD	gambian dalasi	04/07/2025	41.4613 0.0000	41.5851 0.0000
GHS	ghanaian cedi	04/07/2025	286.1726 0.0000	289.8119 0.0000
GTQ	guatemala quetzal	04/07/2025	386.5685 0.0000	388.7313 0.0000
GNF	guinea franc	04/07/2025	0.3452 0.0000	0.3463 0.0000
GIP	gibraltar pound	04/07/2025	4 056.8452 0.0000	4 085.0746 0.0000
HNL	honduras lempira	04/07/2025	113.7440 0.0000	114.4269 0.0000
HKD	hong kong dollar	04/07/2025	379.0982 0.0000	380.4866 0.0000
DJF	djibouti franc	04/07/2025	16.7530 0.0000	16.8119 0.0000
DOP	dominican peso	04/07/2025	49.8363 0.0000	50.0090 0.0000
EGP	egyptian pound	04/07/2025	60.2351 0.0000	60.5373 0.0000
MAD	moroccan dirham	04/07/2025	331.1220 0.0000	332.5552 0.0000
INR	indian rupee	04/07/2025	34.7946 0.0000	34.9343 0.0000
IDR	indonesian rupiah	04/07/2025	0.1845 0.0000	0.1851 0.0000
JOD	jordanian dinar	04/07/2025	4 191.8750 0.0000	4 216.1791 0.0000
IQD	iraqi dinar	04/07/2025	2.2708 0.0000	2.2776 0.0000
YER	yemen riyal	04/07/2025	11.9048 0.0000	11.9403 0.0000
CVE	cape verdsky escudos	04/07/2025	31.6845 0.0000	31.9134 0.0000
KYD	cayman islands dollar	04/07/2025	3 571.4286 0.0000	3 582.0896 0.0000
KHR	cambodian riel	04/07/2025	0.7411 0.0000	0.7433 0.0000
QAR	qatar rial	04/07/2025	817.6339 0.0000	820.0746 0.0000
KES	kenyan shilling	04/07/2025	23.0000 0.0000	23.1403 0.0000
KGS	kyrgyzstani som	04/07/2025	34.0327 0.0000	34.1343 0.0000
COP	colombian peso	04/07/2025	0.7500 0.0000	0.7522 0.0000
KMF	comorian franc	04/07/2025	7.0685 0.0000	7.1224 0.0000
CDF	congolese franc	04/07/2025	1.0208 0.0000	1.0269 0.0000
KRW	south korean won	04/07/2025	2.1875 0.0000	2.1970 0.0000
CRC	costa rica colon	04/07/2025	5.8482 0.0000	5.9463 0.0000
CUP	cuban peso	04/07/2025	124.0089 0.0000	124.3791 0.0000
KWD	kuwaiti dinar	04/07/2025	9 739.7917 0.0000	9 787.4627 0.0000
LAK	lao kip	04/07/2025	0.1369 0.0000	0.1403 0.0000
LSL	lesotsky loti	04/07/2025	168.7173 0.0000	170.8716 0.0000
LRD	liberian dollar	04/07/2025	14.8214 0.0000	14.9104 0.0000
LBP	lebanese pound	04/07/2025	0.0327 0.0000	0.0328 0.0000
LYD	libyan dinar	04/07/2025	551.6696 0.0000	555.0896 0.0000
MUR	mauritius rupee	04/07/2025	65.5238 0.0000	66.3045 0.0000
MGA	malagasy ariary	04/07/2025	0.6637 0.0000	0.6687 0.0000
MOP	makaosskaya patacas	04/07/2025	367.5208 0.0000	369.2567 0.0000
MKD	macedonian denar	04/07/2025	56.7649 0.0000	56.9343 0.0000
MWK	malawian kwacha	04/07/2025	1.7143 0.0000	1.7254 0.0000
MYR	malaysian ringgit	04/07/2025	702.0982 0.0000	708.5403 0.0000
MVR	maldivian rufiyaa	04/07/2025	193.0089 0.0000	193.5851 0.0000
MXN	mexican peso	04/07/2025	159.7292 0.2768	160.3403 0.0000
MZN	mozambican metical	04/07/2025	46.4940 0.0000	46.7910 0.0000
MNT	mongolian tugrik	04/07/2025	0.8304 0.0000	0.8328 0.0000
MMK	myanmar kyat	04/07/2025	0.8214 0.0000	0.8239 0.0000
NAD	namibian dollar	04/07/2025	168.5804 0.0000	170.8716 0.0000
NPR	nepalese rupee	04/07/2025	21.7470 0.0000	21.8328 0.0000
NGN	nigerian naira	04/07/2025	1.9464 0.0000	1.9522 0.0000
NIO	nicaragua cordoba	04/07/2025	81.3155 0.0000	81.5582 0.0000
NZD	new zealand dollar	04/07/2025	1 800.0000 0.0000	1 816.1194 0.0000
XPF	pacific franc	04/07/2025	29.2768 0.0000	29.4896 0.0000
AED	uae dirham	04/07/2025	810.1131 0.0000	812.7970 0.0000
OMR	omani rial	04/07/2025	7 725.9524 0.0000	7 757.8806 0.0000
PKR	pakistani rupee	04/07/2025	10.4792 0.0000	10.5194 0.0000
PAB	panama balboa	04/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
PGK	new guinean kina	04/07/2025	721.4286 0.0000	723.5821 0.0000
PYG	paraguayan guarani	04/07/2025	0.3720 0.0000	0.3731 0.0000
PEN	peruvian nuevo sol	04/07/2025	838.3631 0.0000	844.9134 0.0000
RWF	rwanda franc	04/07/2025	2.0595 0.0000	2.0896 0.0000
RON	romanian leu	04/07/2025	690.2113 0.0000	696.1612 0.0000
SVC	salvadoran colon	04/07/2025	340.1369 0.0000	341.1522 0.0000
WST	samoa tala	04/07/2025	1 103.0863 0.0000	1 111.6716 0.0000
SAR	saudi arabian riyal	04/07/2025	793.3542 0.0000	796.1463 0.0000
SZL	swaziland lilageni	04/07/2025	168.6012 0.0000	170.8716 0.0000
SHP	saint helena pound	04/07/2025	4 056.8452 0.0000	4 085.0746 0.0000
SCR	seychelles rupee	04/07/2025	208.9673 0.0000	209.5910 0.0000
RSD	serbian dinar	04/07/2025	29.8899 0.0000	30.0627 0.0000
SBD	solomon islands dollar	04/07/2025	361.9613 0.0000	366.8657 0.0000
SOS	somali shilling	04/07/2025	5.1994 0.0000	5.2328 0.0000
SDG	sudanese pound	04/07/2025	6.6488 0.0000	6.7015 0.0000
SRD	surinamese dollar	04/07/2025	79.8274 0.0000	80.2716 0.0000
TJS	tajik somoni	04/07/2025	305.7827 0.0000	306.6955 0.0000
THB	thai baht	04/07/2025	91.4345 0.0000	92.5313 0.0000
TWD	taiwan dollar	04/07/2025	102.7560 0.0000	103.3731 0.0000
TZS	tanzanian shilling	04/07/2025	1.1190 0.0000	1.1403 0.0000
TOP	tonga pa'ang	04/07/2025	1 287.4851 0.0000	1 298.2090 0.0000
TTD	trinidad and tobago dollar	04/07/2025	442.2143 0.0000	443.5343 0.0000
TND	tunisian dinar	04/07/2025	1 021.6935 0.0000	1 028.2716 0.0000
TMT	new manat	04/07/2025	849.2470 0.0000	854.2209 0.0000
TRY	turkish lira	04/07/2025	74.2619 0.0000	75.4000 0.0000
UGX	ugandan shilling	04/07/2025	0.8274 0.0000	0.8328 0.0000
UZS	uzbekistan sum	04/07/2025	0.2351 0.0000	0.2358 0.0000
UYU	uruguayan peso	04/07/2025	74.1280 0.0000	74.4030 0.0000
FJD	fijian dollar	04/07/2025	1 343.3869 0.0000	1 351.7164 0.0000
PHP	philippine peso	04/07/2025	52.5208 0.0000	53.1194 0.0000
FKP	falkland islands	04/07/2025	4 056.8452 0.0000	4 085.0746 0.0000
CLP	chilean peso	04/07/2025	3.1845 0.0000	3.2209 0.0000
LKR	sri lanka rupee	04/07/2025	9.9167 0.0000	9.9522 0.0000
ETB	ethiopian birr	04/07/2025	21.0655 0.0000	21.9045 0.0000
ZAR	south african rand	04/07/2025	168.5804 0.0000	170.8716 0.0000
SSP	south sudanese pound	04/07/2025	0.6577 0.0000	0.6627 0.0000
JMD	jamaican dollar	04/07/2025	18.6399 0.0000	18.7075 0.0000

Több pénznem Frissítve 04/07