Visa átváltási árfolyam brazilian real-re

Visa - brazilian real árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	5.0991 -0.0934	5.1659 -0.0343
EUR	euro	03/05/2024	5.4423 -0.0867	5.5440 -0.0384
RUB	russian ruble	03/05/2024	0.0544 -0.0003	0.0564 0.0003
GBP	british pound	03/05/2024	6.3581 -0.1134	6.4822 -0.0456
CHF	swiss franc	03/05/2024	5.5528 -0.0748	5.6793 -0.0077
PLN	polish zloty	03/05/2024	1.2549 -0.0183	1.2831 -0.0098
JPY	japanese yen	03/05/2024	0.0326 -0.0003	0.0338 -0.0001
UAH	ukrainian hryvnia	03/05/2024	0.1286 -0.0028	0.1303 -0.0013
CAD	canadian dollar	03/05/2024	3.7101 -0.0565	3.7798 -0.0157
AUD	australian dollar	03/05/2024	3.3210 -0.0349	3.3966 -0.0054
GEL	georgian lari	03/05/2024	1.8865 -0.0360	1.9472 -0.0144
MDL	moldovan leu	03/05/2024	0.2905 -0.0046	0.2944 -0.0013
CNY	chinese yuan	03/05/2024	0.7040 -0.0129	0.7136 -0.0047
DKK	danish krone	03/05/2024	0.7298 -0.0116	0.7433 -0.0050
NOK	norwegian krone	03/05/2024	0.4594 -0.0060	0.4705 -0.0023
SEK	swedish krona	03/05/2024	0.4643 -0.0056	0.4759 -0.0018
BYN	new belarusian ruble	03/05/2024	1.5760 -0.0192	1.5967 -0.0009
CZK	czech koruna	03/05/2024	0.2168 -0.0027	0.2223 -0.0004
ISK	iceland krona	03/05/2024	0.0363 -0.0007	0.0368 -0.0003
SKK	Slovak koruna	03/05/2024	0.1807 -0.0029	0.1840 -0.0013
ILS	israeli shekel	03/05/2024	1.3557 -0.0216	1.3932 -0.0053
KZT	kazakhstan tenge	03/05/2024	0.0115 -0.0002	0.0117 -0.0001
HUF	hungarian forint	03/05/2024	0.0140 -0.0002	0.0142 -0.0001
LVL	latvian lat	03/05/2024	7.7436 -0.1234	7.8884 -0.0546
LTL	lithuanian lita	03/05/2024	1.5762 -0.0251	1.6057 -0.0111
SGD	singapore dollar	03/05/2024	3.7425 -0.0574	3.8173 -0.0089
AZN	azerbaijani manat	03/05/2024	2.9907 -0.0548	3.0477 -0.0202
ALL	albanian lek	03/05/2024	0.0541 -0.0011	0.0553 -0.0003
DZD	algerian dinar	03/05/2024	0.0379 -0.0007	0.0384 -0.0002
XCD	east caribbean dollar	03/05/2024	1.8969 -0.0347	1.9217 -0.0128
AOA	angolan kwanza	03/05/2024	0.0061 -0.0001	0.0062 0.0000
ARS	argentine peso	03/05/2024	0.0051 -0.0002	0.0059 0.0000
AMD	armenian dram	03/05/2024	0.0131 -0.0002	0.0133 -0.0001
AWG	aruban guilder	03/05/2024	2.8487 -0.0522	2.8860 -0.0192
AFN	the afghanistan afghani	03/05/2024	0.0706 -0.0012	0.0715 -0.0003
BSD	bahamian dollar	03/05/2024	5.0991 -0.0934	5.1659 -0.0343
BDT	bangladesh taka	03/05/2024	0.0464 -0.0008	0.0472 -0.0003
BBD	barbadian dollar	03/05/2024	2.5624 -0.0469	2.5959 -0.0172
BHD	bahraini dinar	03/05/2024	13.5255 -0.2478	13.7027 -0.0910
BZD	belize dollar	03/05/2024	2.5721 -0.0471	2.6058 -0.0173
BMD	bermudian dollar	03/05/2024	5.0991 -0.0934	5.1659 -0.0343
XOF	cfa franc bceao	03/05/2024	0.0083 -0.0001	0.0085 -0.0001
BGN	bulgarian lev	03/05/2024	2.7826 -0.0443	2.8346 -0.0196
BOB	bolivian boliviano	03/05/2024	0.7326 -0.0134	0.7530 -0.0050
BAM	convertible mark	03/05/2024	2.7826 -0.0443	2.8346 -0.0196
BWP	botswana pula	03/05/2024	0.3717 -0.0058	0.3776 -0.0015
BND	brunei dollar	03/05/2024	3.7425 -0.0574	3.8173 -0.0089
BIF	burundi franc	03/05/2024	0.0018 0.0000	0.0018 0.0000
VUV	vanuatu vatu	03/05/2024	0.0406 -0.0009	0.0436 -0.0005
BTN	bhutanese ngultrum	03/05/2024	0.0611 -0.0011	0.0619 -0.0004
VEF	venezuelan bolivar	03/05/2024	0.1397 -0.0027	0.1418 -0.0011
VND	vietnam dong	03/05/2024	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	03/05/2024	0.0083 -0.0001	0.0085 -0.0001
HTG	haitian gourde	03/05/2024	0.0384 -0.0007	0.0389 -0.0003
GYD	guyanese dollar	03/05/2024	0.0244 -0.0004	0.0247 -0.0002
GMD	gambian dalasi	03/05/2024	0.0797 -0.0015	0.0808 -0.0005
GHS	ghanaian cedi	03/05/2024	0.3708 -0.0076	0.3793 -0.0025
GTQ	guatemala quetzal	03/05/2024	0.6552 -0.0120	0.6655 -0.0044
GNF	guinea franc	03/05/2024	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	03/05/2024	6.3581 -0.1134	6.4822 -0.0456
HNL	honduras lempira	03/05/2024	0.2068 -0.0038	0.2095 -0.0014
HKD	hong kong dollar	03/05/2024	0.6517 -0.0119	0.6612 -0.0038
DJF	djibouti franc	03/05/2024	0.0287 -0.0005	0.0291 -0.0002
DOP	dominican peso	03/05/2024	0.0876 -0.0017	0.0893 -0.0005
EGP	egyptian pound	03/05/2024	0.1062 -0.0021	0.1079 -0.0009
ZWL	zimbabwe dollar	03/05/2024	0.0001 0.0000	0.0002 0.0000
MAD	moroccan dirham	03/05/2024	0.5064 -0.0090	0.5130 -0.0031
INR	indian rupee	03/05/2024	0.0611 -0.0011	0.0619 -0.0004
IDR	indonesian rupiah	02/05/2024	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	03/05/2024	7.1818 -0.1316	7.2965 -0.0485
IQD	iraqi dinar	03/05/2024	0.0039 -0.0001	0.0039 0.0000
IRR	iran rial	03/05/2024	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	03/05/2024	0.0204 -0.0004	0.0207 -0.0001
CVE	cape verdsky escudos	03/05/2024	0.0494 -0.0008	0.0503 -0.0003
KYD	cayman islands dollar	03/05/2024	6.1189 -0.1121	6.1991 -0.0412
KHR	cambodian riel	03/05/2024	0.0013 0.0000	0.0013 0.0000
QAR	qatar rial	03/05/2024	1.4009 -0.0257	1.4192 -0.0094
KES	kenyan shilling	03/05/2024	0.0376 -0.0007	0.0384 -0.0003
KGS	kyrgyzstani som	03/05/2024	0.0575 -0.0011	0.0583 -0.0004
COP	colombian peso	03/05/2024	0.0013 0.0000	0.0013 0.0000
KMF	comorian franc	03/05/2024	0.0111 -0.0002	0.0113 -0.0001
CDF	congolese franc	03/05/2024	0.0018 0.0000	0.0019 0.0000
KRW	south korean won	03/05/2024	0.0037 0.0000	0.0038 0.0000
CRC	costa rica colon	03/05/2024	0.0100 -0.0002	0.0103 -0.0001
KWD	kuwaiti dinar	03/05/2024	16.5539 -0.2956	16.8035 -0.0765
ANG	netherlands antillean guilder	03/05/2024	2.8487 -0.0522	2.8860 -0.0192
LAK	lao kip	03/05/2024	0.0002 0.0000	0.0003 0.0000
LSL	lesotsky loti	03/05/2024	0.2726 -0.0033	0.2795 -0.0010
LRD	liberian dollar	03/05/2024	0.0265 -0.0005	0.0268 -0.0002
LBP	lebanese pound	03/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/05/2024	1.0493 -0.0192	1.0630 -0.0071
MUR	mauritius rupee	03/05/2024	0.1089 -0.0020	0.1117 0.0001
MRO	mauritania ougulya	03/05/2024	0.0129 -0.0003	0.0131 -0.0001
MGA	malagasy ariary	03/05/2024	0.0012 0.0000	0.0012 0.0000
MOP	makaosskaya patacas	03/05/2024	0.6328 -0.0112	0.6423 -0.0038
MKD	macedonian denar	03/05/2024	0.0887 -0.0018	0.0899 -0.0008
MWK	malawian kwacha	03/05/2024	0.0029 -0.0001	0.0030 0.0000
MYR	malaysian ringgit	03/05/2024	1.0673 -0.0201	1.0880 -0.0025
MVR	maldivian rufiyaa	03/05/2024	0.3290 -0.0060	0.3350 -0.0022
MXN	mexican peso	03/05/2024	0.3010 -0.0027	0.3057 -0.0018
MZN	mozambican metical	03/05/2024	0.0806 -0.0015	0.0816 -0.0005
MNT	mongolian tugrik	03/05/2024	0.0015 0.0000	0.0015 0.0000
MMK	myanmar kyat	03/05/2024	0.0015 0.0000	0.0016 0.0000
NAD	namibian dollar	03/05/2024	0.2726 -0.0033	0.2795 -0.0010
NPR	nepalese rupee	03/05/2024	0.0382 -0.0007	0.0387 -0.0002
NGN	nigerian naira	03/05/2024	0.0037 0.0000	0.0037 0.0000
NIO	nicaragua cordoba	03/05/2024	0.1392 -0.0026	0.1410 -0.0009
NZD	new zealand dollar	03/05/2024	3.0146 -0.0344	3.0840 -0.0059
XPF	pacific franc	03/05/2024	0.0456 -0.0007	0.0465 -0.0003
AED	uae dirham	03/05/2024	1.3881 -0.0254	1.4068 -0.0094
OMR	omani rial	03/05/2024	13.2427 -0.2437	13.4214 -0.0863
PKR	pakistani rupee	03/05/2024	0.0183 -0.0003	0.0186 -0.0001
PAB	panama balboa	03/05/2024	5.0991 -0.0934	5.1659 -0.0343
PGK	new guinean kina	03/05/2024	1.3013 -0.0249	1.3571 -0.0101
PYG	paraguayan guarani	03/05/2024	0.0007 0.0000	0.0007 0.0000
PEN	peruvian nuevo sol	03/05/2024	1.3592 -0.0260	1.3770 -0.0105
RWF	rwanda franc	03/05/2024	0.0039 -0.0001	0.0040 0.0000
RON	romanian leu	03/05/2024	1.0929 -0.0175	1.1149 -0.0081
SVC	salvadoran colon	03/05/2024	0.5828 -0.0107	0.5904 -0.0039
WST	samoa tala	03/05/2024	1.7913 -0.0292	1.9155 -0.0091
STD	good sao tome and principe	03/05/2024	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	03/05/2024	1.3594 -0.0249	1.3776 -0.0091
SZL	swaziland lilageni	03/05/2024	0.2726 -0.0033	0.2795 -0.0010
SHP	saint helena pound	03/05/2024	6.3581 -0.1134	6.4822 -0.0456
SCR	seychelles rupee	03/05/2024	0.3591 -0.0069	0.3638 -0.0027
RSD	serbian dinar	03/05/2024	0.0465 -0.0008	0.0473 -0.0002
SYP	syrian pound	03/05/2024	0.0008 0.0000	0.0008 0.0000
SBD	solomon islands dollar	03/05/2024	0.5808 -0.0106	0.6271 -0.0042
SOS	somali shilling	03/05/2024	0.0090 -0.0002	0.0091 -0.0001
SDG	sudanese pound	03/05/2024	0.0084 -0.0002	0.0086 -0.0001
SRD	surinamese dollar	03/05/2024	0.1491 -0.0048	0.1546 -0.0010
SLL	sierra leone leone	03/05/2024	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	03/05/2024	0.4670 -0.0085	0.4731 -0.0030
THB	thai baht	03/05/2024	0.1375 -0.0018	0.1405 -0.0005
TWD	taiwan dollar	03/05/2024	0.1572 -0.0023	0.1594 -0.0004
TZS	tanzanian shilling	03/05/2024	0.0020 0.0000	0.0020 0.0000
TOP	tonga pa'ang	03/05/2024	2.0919 -0.0347	2.2200 -0.0111
TTD	trinidad and tobago dollar	03/05/2024	0.7597 -0.0161	0.7697 -0.0073
TND	tunisian dinar	03/05/2024	1.6203 -0.0286	1.6473 -0.0099
TMT	new manat	03/05/2024	1.4606 -0.0268	1.4798 -0.0098
TRY	turkish lira	03/05/2024	0.1572 -0.0021	0.1600 -0.0006
UGX	ugandan shilling	03/05/2024	0.0013 0.0000	0.0014 0.0000
UZS	uzbekistan sum	03/05/2024	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	03/05/2024	0.1335 -0.0020	0.1353 -0.0005
FJD	fijian dollar	03/05/2024	2.2038 -0.0305	2.2792 -0.0053
PHP	philippine peso	03/05/2024	0.0887 -0.0012	0.0899 -0.0002
FKP	falkland islands	03/05/2024	6.3581 -0.1134	6.4822 -0.0456
HRK	croatian kuna	03/05/2024	0.7223 -0.0115	0.7358 -0.0051
CLP	chilean peso	03/05/2024	0.0053 -0.0001	0.0054 0.0000
LKR	sri lanka rupee	03/05/2024	0.0171 -0.0003	0.0174 -0.0001
ERN	the eritrean nakfa	03/05/2024	0.3399 -0.0062	0.3444 -0.0023
ETB	ethiopian birr	03/05/2024	0.0887 -0.0016	0.0907 -0.0006
ZAR	south african rand	03/05/2024	0.2726 -0.0033	0.2795 -0.0010
SSP	south sudanese pound	03/05/2024	0.0032 -0.0001	0.0033 0.0000
JMD	jamaican dollar	03/05/2024	0.0328 -0.0007	0.0332 -0.0003

Több pénznem Frissítve 00:07 UTC

Mastercard - brazilian real árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	5.1010 -0.0737	5.1944 -0.0058
EUR	euro	01/05/2024	5.4423 -0.0678	5.5762 0.0161
RUB	russian ruble	01/05/2024	0.0546 0.0001	0.0569 0.0008
GBP	british pound	01/05/2024	6.3604 -0.0888	6.5205 0.0104
CHF	swiss franc	01/05/2024	5.5380 -0.0703	5.7100 0.0391
PLN	polish zloty	01/05/2024	1.2554 -0.0134	1.2914 0.0058
JPY	japanese yen	01/05/2024	0.0324 -0.0003	0.0338 0.0007
UAH	ukrainian hryvnia	01/05/2024	0.1290 -0.0015	0.1314 0.0002
CAD	canadian dollar	01/05/2024	3.7028 -0.0508	3.7937 0.0099
AUD	australian dollar	01/05/2024	3.3065 -0.0379	3.4034 0.0232
GEL	georgian lari	01/05/2024	1.9206 -0.0285	1.9601 -0.0044
MDL	moldovan leu	01/05/2024	0.2893 -0.0035	0.2956 0.0003
CNY	chinese yuan	01/05/2024	0.7046 -0.0102	0.7175 -0.0008
DKK	danish krone	01/05/2024	0.7297 -0.0091	0.7475 0.0022
NOK	norwegian krone	01/05/2024	0.4587 -0.0058	0.4722 0.0020
SEK	swedish krona	01/05/2024	0.4631 -0.0051	0.4772 0.0027
BYN	new belarusian ruble	01/05/2024	1.5766 -0.0131	1.6055 0.0079
CZK	czech koruna	01/05/2024	0.2167 -0.0023	0.2226 0.0010
ISK	iceland krona	01/05/2024	0.0364 -0.0005	0.0370 0.0000
ILS	israeli shekel	01/05/2024	1.3529 -0.0204	1.3995 -0.0018
KZT	kazakhstan tenge	01/05/2024	0.0115 -0.0002	0.0117 0.0000
HUF	hungarian forint	01/05/2024	0.0139 -0.0001	0.0143 0.0001
SGD	singapore dollar	01/05/2024	3.7364 -0.0504	3.8301 0.0146
AZN	azerbaijani manat	01/05/2024	3.0006 -0.0434	3.0555 -0.0034
ALL	albanian lek	01/05/2024	0.0542 -0.0008	0.0556 0.0000
DZD	algerian dinar	01/05/2024	0.0379 -0.0005	0.0387 0.0000
XCD	east caribbean dollar	01/05/2024	1.8976 -0.0274	1.9323 -0.0022
AOA	angolan kwanza	01/05/2024	0.0060 0.0000	0.0062 0.0001
ARS	argentine peso	01/05/2024	0.0052 -0.0001	0.0059 0.0000
AMD	armenian dram	01/05/2024	0.0132 -0.0001	0.0135 0.0000
AWG	aruban guilder	01/05/2024	2.8497 -0.0412	2.9019 -0.0032
AFN	the afghanistan afghani	01/05/2024	0.0706 -0.0008	0.0719 0.0000
BSD	bahamian dollar	01/05/2024	5.1010 -0.0737	5.1944 -0.0058
BDT	bangladesh taka	01/05/2024	0.0464 -0.0007	0.0474 -0.0001
BBD	barbadian dollar	01/05/2024	2.5633 -0.0370	2.6103 -0.0029
BHD	bahraini dinar	01/05/2024	13.5291 -0.1955	13.8120 -0.0154
BZD	belize dollar	01/05/2024	2.5505 -0.0368	2.5972 -0.0029
BMD	bermudian dollar	01/05/2024	5.1010 -0.0737	5.1944 -0.0058
XOF	cfa franc bceao	01/05/2024	0.0083 -0.0001	0.0085 0.0000
BGN	bulgarian lev	01/05/2024	2.7826 -0.0346	2.8511 0.0082
BOB	bolivian boliviano	01/05/2024	0.7436 -0.0107	0.7572 -0.0008
BAM	convertible mark	01/05/2024	2.7826 -0.0346	2.8503 0.0075
BWP	botswana pula	01/05/2024	0.3719 0.0081	0.3797 0.0131
BND	brunei dollar	01/05/2024	3.7364 -0.0504	3.8301 0.0146
BIF	burundi franc	01/05/2024	0.0018 0.0000	0.0018 0.0000
VUV	vanuatu vatu	01/05/2024	0.0425 -0.0008	0.0435 -0.0002
BTN	bhutanese ngultrum	01/05/2024	0.0611 -0.0009	0.0623 -0.0001
VND	vietnam dong	01/05/2024	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	01/05/2024	0.0083 -0.0001	0.0085 0.0000
HTG	haitian gourde	01/05/2024	0.0384 -0.0006	0.0391 0.0000
GYD	guyanese dollar	01/05/2024	0.0244 -0.0003	0.0248 -0.0001
GMD	gambian dalasi	01/05/2024	0.0760 -0.0013	0.0774 -0.0003
GHS	ghanaian cedi	01/05/2024	0.3696 -0.0075	0.3792 -0.0026
GTQ	guatemala quetzal	01/05/2024	0.6554 -0.0094	0.6691 -0.0008
GNF	guinea franc	01/05/2024	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	01/05/2024	6.3604 -0.0888	6.5205 0.0104
HNL	honduras lempira	01/05/2024	0.2062 -0.0029	0.2106 -0.0002
HKD	hong kong dollar	01/05/2024	0.6520 -0.0093	0.6647 -0.0003
DJF	djibouti franc	01/05/2024	0.0287 -0.0004	0.0293 -0.0001
DOP	dominican peso	01/05/2024	0.0881 -0.0012	0.0897 -0.0001
EGP	egyptian pound	01/05/2024	0.1064 -0.0017	0.1086 -0.0003
ZWL	zimbabwe dollar	01/05/2024	0.3796 0.0027	0.3877 0.0090
MAD	moroccan dirham	01/05/2024	0.5055 -0.0058	0.5150 0.0009
INR	indian rupee	01/05/2024	0.0611 -0.0009	0.0623 -0.0001
IDR	indonesian rupiah	01/05/2024	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	01/05/2024	7.1846 -0.1023	7.3367 -0.0097
IQD	iraqi dinar	01/05/2024	0.0039 -0.0001	0.0040 0.0000
YER	yemen riyal	01/05/2024	0.0204 -0.0003	0.0208 0.0000
CVE	cape verdsky escudos	01/05/2024	0.0494 -0.0006	0.0506 0.0001
KYD	cayman islands dollar	01/05/2024	6.1212 -0.0884	6.2333 -0.0070
KHR	cambodian riel	01/05/2024	0.0012 0.0000	0.0013 0.0000
QAR	qatar rial	01/05/2024	1.4014 -0.0202	1.4270 -0.0016
KES	kenyan shilling	01/05/2024	0.0376 -0.0005	0.0386 0.0000
KGS	kyrgyzstani som	01/05/2024	0.0575 -0.0008	0.0586 -0.0001
COP	colombian peso	01/05/2024	0.0013 0.0000	0.0013 0.0000
KMF	comorian franc	01/05/2024	0.0111 -0.0001	0.0113 0.0000
CDF	congolese franc	01/05/2024	0.0018 0.0000	0.0019 0.0000
KRW	south korean won	01/05/2024	0.0037 0.0000	0.0038 0.0000
CRC	costa rica colon	01/05/2024	0.0100 -0.0002	0.0102 0.0000
CUP	cuban peso	01/05/2024	0.2125 -0.0031	0.2164 -0.0002
KWD	kuwaiti dinar	01/05/2024	16.5417 -0.2310	16.8985 -0.0006
ANG	netherlands antillean guilder	01/05/2024	2.8497 -0.0412	2.9019 -0.0032
LAK	lao kip	01/05/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	01/05/2024	0.2727 -0.0020	0.2810 0.0013
LRD	liberian dollar	01/05/2024	0.0263 -0.0004	0.0269 0.0000
LBP	lebanese pound	01/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/05/2024	1.0457 -0.0151	1.0681 -0.0012
MUR	mauritius rupee	01/05/2024	0.1087 -0.0019	0.1117 0.0000
MGA	malagasy ariary	01/05/2024	0.0011 0.0000	0.0012 0.0000
MOP	makaosskaya patacas	01/05/2024	0.6325 -0.0084	0.6459 -0.0001
MKD	macedonian denar	01/05/2024	0.0887 -0.0015	0.0904 -0.0003
MWK	malawian kwacha	01/05/2024	0.0029 0.0000	0.0030 0.0000
MYR	malaysian ringgit	01/05/2024	1.0656 -0.0181	1.0940 0.0025
MVR	maldivian rufiyaa	01/05/2024	0.3308 -0.0048	0.3373 -0.0004
MXN	mexican peso	01/05/2024	0.2984 -0.0043	0.3073 0.0017
MZN	mozambican metical	01/05/2024	0.0796 -0.0016	0.0813 -0.0005
MNT	mongolian tugrik	01/05/2024	0.0015 0.0000	0.0015 0.0000
MMK	myanmar kyat	01/05/2024	0.0015 0.0000	0.0016 0.0000
NAD	namibian dollar	01/05/2024	0.2727 -0.0020	0.2810 0.0013
NPR	nepalese rupee	01/05/2024	0.0382 -0.0006	0.0389 0.0000
NGN	nigerian naira	01/05/2024	0.0037 0.0000	0.0038 0.0000
NIO	nicaragua cordoba	01/05/2024	0.1391 -0.0020	0.1420 -0.0002
NZD	new zealand dollar	01/05/2024	3.0055 -0.0331	3.0912 0.0153
XPF	pacific franc	01/05/2024	0.0456 -0.0006	0.0467 0.0001
AED	uae dirham	01/05/2024	1.3886 -0.0201	1.4145 -0.0015
OMR	omani rial	01/05/2024	13.2394 -0.1937	13.5039 -0.0109
PKR	pakistani rupee	01/05/2024	0.0183 -0.0003	0.0187 0.0000
PAB	panama balboa	01/05/2024	5.1010 -0.0737	5.1944 -0.0058
PGK	new guinean kina	01/05/2024	1.3400 -0.0204	1.3646 -0.0026
PYG	paraguayan guarani	01/05/2024	0.0007 0.0000	0.0007 0.0000
PEN	peruvian nuevo sol	01/05/2024	1.3538 -0.0128	1.3852 -0.0053
RWF	rwanda franc	01/05/2024	0.0039 -0.0001	0.0040 0.0000
RON	romanian leu	01/05/2024	1.0933 -0.0134	1.1208 0.0027
SVC	salvadoran colon	01/05/2024	0.5830 -0.0084	0.5936 -0.0007
WST	samoa tala	01/05/2024	1.8696 -0.0232	1.9131 0.0017
SAR	saudi arabian riyal	01/05/2024	1.3599 -0.0196	1.3851 -0.0016
SZL	swaziland lilageni	01/05/2024	0.2728 -0.0019	0.2810 0.0013
SHP	saint helena pound	01/05/2024	6.3604 -0.0888	6.5205 0.0104
SCR	seychelles rupee	01/05/2024	0.3575 -0.0064	0.3641 -0.0016
RSD	serbian dinar	01/05/2024	0.0466 -0.0006	0.0476 0.0001
SBD	solomon islands dollar	01/05/2024	0.6259 -0.0090	0.6441 -0.0007
SOS	somali shilling	01/05/2024	0.0089 -0.0001	0.0091 0.0000
SDG	sudanese pound	01/05/2024	0.0114 -0.0002	0.0117 0.0000
SRD	surinamese dollar	01/05/2024	0.1507 -0.0032	0.1539 -0.0012
TJS	tajik somoni	01/05/2024	0.4672 -0.0066	0.4757 -0.0004
THB	thai baht	01/05/2024	0.1372 -0.0017	0.1410 0.0006
TWD	taiwan dollar	01/05/2024	0.1572 -0.0016	0.1603 0.0005
TZS	tanzanian shilling	01/05/2024	0.0020 0.0000	0.0020 0.0000
TOP	tonga pa'ang	01/05/2024	2.2142 -0.0294	2.2684 0.0001
TTD	trinidad and tobago dollar	01/05/2024	0.7585 -0.0098	0.7724 0.0003
TND	tunisian dinar	01/05/2024	1.6209 -0.0224	1.6564 -0.0008
TMT	new manat	01/05/2024	1.4554 -0.0210	1.4862 -0.0017
TRY	turkish lira	01/05/2024	0.1566 -0.0021	0.1615 0.0005
UGX	ugandan shilling	01/05/2024	0.0013 0.0000	0.0014 0.0000
UZS	uzbekistan sum	01/05/2024	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	01/05/2024	0.1330 -0.0019	0.1356 -0.0002
FJD	fijian dollar	01/05/2024	2.2924 -0.0233	2.3354 0.0073
PHP	philippine peso	01/05/2024	0.0883 -0.0012	0.0904 0.0003
FKP	falkland islands	01/05/2024	6.3604 -0.0888	6.5205 0.0104
CLP	chilean peso	01/05/2024	0.0053 -0.0001	0.0055 0.0000
LKR	sri lanka rupee	01/05/2024	0.0171 -0.0002	0.0175 0.0000
ETB	ethiopian birr	01/05/2024	0.0881 -0.0013	0.0913 -0.0001
ZAR	south african rand	01/05/2024	0.2727 -0.0020	0.2810 0.0013
SSP	south sudanese pound	01/05/2024	0.0032 0.0000	0.0033 0.0000
JMD	jamaican dollar	01/05/2024	0.0326 -0.0005	0.0332 -0.0001

Több pénznem Frissítve 01/05