Visa átváltási árfolyam botswana pula-re

Visa - botswana pula árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/07/2025	13.1926 0.0000	13.3333 0.0000
EUR	euro	07/07/2025	15.5026 0.0000	15.7187 0.0000
RUB	russian ruble	07/07/2025	0.1664 0.0000	0.1701 0.0000
GBP	british pound	07/07/2025	17.9828 0.0000	18.2467 0.0000
CHF	swiss franc	07/07/2025	16.5632 0.0000	16.8413 0.0000
PLN	polish zloty	07/07/2025	3.6477 0.0000	3.7096 0.0000
JPY	japanese yen	07/07/2025	0.0910 0.0000	0.0925 0.0000
UAH	ukrainian hryvnia	07/07/2025	0.3162 0.0000	0.3196 0.0000
CAD	canadian dollar	07/07/2025	9.6841 0.0000	9.8299 0.0000
AUD	australian dollar	07/07/2025	8.6293 0.0000	8.7760 0.0000
GEL	georgian lari	07/07/2025	4.8043 0.0000	4.9603 0.0000
MDL	moldovan leu	07/07/2025	0.7914 0.0000	0.7998 0.0000
CNY	chinese yuan	07/07/2025	1.8406 0.0000	1.8612 0.0000
DKK	danish krone	07/07/2025	2.0777 0.0000	2.1077 0.0000
NOK	norwegian krone	07/07/2025	1.3013 0.0000	1.3337 0.0000
SEK	swedish krona	07/07/2025	1.3744 0.0000	1.3986 0.0000
BYN	new belarusian ruble	07/07/2025	4.4481 0.0000	4.4955 0.0000
CZK	czech koruna	07/07/2025	0.6283 0.0000	0.6389 0.0000
ISK	iceland krona	07/07/2025	0.1090 0.0000	0.1104 0.0000
SKK	Slovak koruna	07/07/2025	0.5146 0.0000	0.5218 0.0000
ILS	israeli shekel	07/07/2025	3.9330 0.0000	4.0123 0.0000
KZT	kazakhstan tenge	07/07/2025	0.0254 0.0000	0.0257 0.0000
HUF	hungarian forint	07/07/2025	0.0388 0.0000	0.0395 0.0000
LVL	latvian lat	07/07/2025	22.0583 0.0000	22.3656 0.0000
LTL	lithuanian lita	07/07/2025	4.4899 0.0000	4.5524 0.0000
SGD	singapore dollar	07/07/2025	10.3334 0.0000	10.4748 0.0000
AZN	azerbaijani manat	07/07/2025	7.7376 0.0000	7.8663 0.0000
ALL	albanian lek	07/07/2025	0.1580 0.0000	0.1609 0.0000
DZD	algerian dinar	07/07/2025	0.1020 0.0000	0.1031 0.0000
XCD	east caribbean dollar	07/07/2025	4.9077 0.0000	4.9600 0.0000
AOA	angolan kwanza	07/07/2025	0.0145 0.0000	0.0146 0.0000
ARS	argentine peso	07/07/2025	0.0106 0.0000	0.0114 0.0000
AMD	armenian dram	07/07/2025	0.0341 0.0000	0.0349 0.0000
AWG	aruban guilder	07/07/2025	7.3702 0.0000	7.4488 0.0000
AFN	the afghanistan afghani	07/07/2025	0.1891 0.0000	0.1911 0.0000
BSD	bahamian dollar	07/07/2025	13.1926 0.0000	13.3333 0.0000
BDT	bangladesh taka	07/07/2025	0.1075 0.0000	0.1088 0.0000
BBD	barbadian dollar	07/07/2025	6.6295 0.0000	6.7002 0.0000
BHD	bahraini dinar	07/07/2025	35.0792 0.0000	35.4533 0.0000
BZD	belize dollar	07/07/2025	6.5963 0.0000	6.6667 0.0000
BMD	bermudian dollar	07/07/2025	13.1926 0.0000	13.3333 0.0000
XOF	cfa franc bceao	07/07/2025	0.0236 0.0000	0.0240 0.0000
BGN	bulgarian lev	07/07/2025	7.9264 0.0000	8.0368 0.0000
BOB	bolivian boliviano	07/07/2025	1.8955 0.0000	1.9436 0.0000
BAM	convertible mark	07/07/2025	7.9264 0.0000	8.0368 0.0000
BRL	brazilian real	07/07/2025	2.4307 0.0000	2.4684 0.0000
BND	brunei dollar	07/07/2025	10.3334 0.0000	10.4748 0.0000
BIF	burundi franc	07/07/2025	0.0045 0.0000	0.0045 0.0000
VUV	vanuatu vatu	07/07/2025	0.1073 0.0000	0.1151 0.0000
BTN	bhutanese ngultrum	07/07/2025	0.1542 0.0000	0.1563 0.0000
VEF	venezuelan bolivar	07/07/2025	0.1184 0.0000	0.1200 0.0000
VND	vietnam dong	07/07/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	07/07/2025	0.0236 0.0000	0.0240 0.0000
HTG	haitian gourde	07/07/2025	0.1004 0.0000	0.1014 0.0000
GYD	guyanese dollar	07/07/2025	0.0629 0.0000	0.0635 0.0000
GMD	gambian dalasi	07/07/2025	0.1838 0.0000	0.1857 0.0000
GHS	ghanaian cedi	07/07/2025	1.2685 0.0000	1.2945 0.0000
GTQ	guatemala quetzal	07/07/2025	1.7135 0.0000	1.7363 0.0000
GNF	guinea franc	07/07/2025	0.0015 0.0000	0.0015 0.0000
GIP	gibraltar pound	07/07/2025	17.9828 0.0000	18.2467 0.0000
HNL	honduras lempira	07/07/2025	0.5064 0.0000	0.5118 0.0000
HKD	hong kong dollar	07/07/2025	1.6804 0.0000	1.6996 0.0000
DJF	djibouti franc	07/07/2025	0.0743 0.0000	0.0751 0.0000
DOP	dominican peso	07/07/2025	0.2190 0.0000	0.2229 0.0000
EGP	egyptian pound	07/07/2025	0.2670 0.0000	0.2706 0.0000
ZWL	zimbabwe dollar	07/07/2025	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	07/07/2025	1.4716 0.0000	1.4873 0.0000
INR	indian rupee	07/07/2025	0.1542 0.0000	0.1563 0.0000
IDR	indonesian rupiah	27/06/2025	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	07/07/2025	18.5811 0.0000	18.8324 0.0000
IQD	iraqi dinar	07/07/2025	0.0101 0.0000	0.0102 0.0000
IRR	iran rial	07/07/2025	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	07/07/2025	0.0527 0.0000	0.0533 0.0000
CVE	cape verdsky escudos	07/07/2025	0.1406 0.0000	0.1426 0.0000
KYD	cayman islands dollar	07/07/2025	15.8311 0.0000	16.0000 0.0000
KHR	cambodian riel	07/07/2025	0.0033 0.0000	0.0033 0.0000
QAR	qatar rial	07/07/2025	3.6243 0.0000	3.6630 0.0000
KES	kenyan shilling	07/07/2025	0.1020 0.0000	0.1034 0.0000
KGS	kyrgyzstani som	07/07/2025	0.1509 0.0000	0.1525 0.0000
COP	colombian peso	07/07/2025	0.0033 0.0000	0.0034 0.0000
KMF	comorian franc	07/07/2025	0.0315 0.0000	0.0319 0.0000
CDF	congolese franc	07/07/2025	0.0046 0.0000	0.0046 0.0000
KRW	south korean won	07/07/2025	0.0097 0.0000	0.0098 0.0000
CRC	costa rica colon	07/07/2025	0.0260 0.0000	0.0266 0.0000
KWD	kuwaiti dinar	07/07/2025	43.1780 0.0000	43.7101 0.0000
LAK	lao kip	07/07/2025	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	07/07/2025	0.7473 0.0000	0.7632 0.0000
LRD	liberian dollar	07/07/2025	0.0663 0.0000	0.0670 0.0000
LBP	lebanese pound	07/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/07/2025	2.4556 0.0000	2.4818 0.0000
MUR	mauritius rupee	07/07/2025	0.2905 0.0000	0.2965 0.0000
MRO	mauritania ougulya	07/07/2025	0.0333 0.0000	0.0336 0.0000
MGA	malagasy ariary	07/07/2025	0.0030 0.0000	0.0030 0.0000
MOP	makaosskaya patacas	07/07/2025	1.6301 0.0000	1.6507 0.0000
MKD	macedonian denar	07/07/2025	0.2516 0.0000	0.2543 0.0000
MWK	malawian kwacha	07/07/2025	0.0075 0.0000	0.0078 0.0000
MYR	malaysian ringgit	07/07/2025	3.1122 0.0000	3.1663 0.0000
MVR	maldivian rufiyaa	07/07/2025	0.8511 0.0000	0.8647 0.0000
MXN	mexican peso	07/07/2025	0.7080 0.0000	0.7175 0.0000
MZN	mozambican metical	07/07/2025	0.2085 0.0000	0.2107 0.0000
MNT	mongolian tugrik	07/07/2025	0.0037 0.0000	0.0037 0.0000
MMK	myanmar kyat	07/07/2025	0.0036 0.0000	0.0037 0.0000
NAD	namibian dollar	07/07/2025	0.7473 0.0000	0.7632 0.0000
NPR	nepalese rupee	07/07/2025	0.0964 0.0000	0.0977 0.0000
NGN	nigerian naira	07/07/2025	0.0086 0.0000	0.0087 0.0000
NIO	nicaragua cordoba	07/07/2025	0.3602 0.0000	0.3641 0.0000
NZD	new zealand dollar	07/07/2025	7.9789 0.0000	8.1120 0.0000
XPF	pacific franc	07/07/2025	0.1299 0.0000	0.1317 0.0000
AED	uae dirham	07/07/2025	3.5910 0.0000	3.6311 0.0000
OMR	omani rial	07/07/2025	34.2558 0.0000	34.6428 0.0000
PKR	pakistani rupee	07/07/2025	0.0465 0.0000	0.0470 0.0000
PAB	panama balboa	07/07/2025	13.1926 0.0000	13.3333 0.0000
PGK	new guinean kina	07/07/2025	3.0989 0.0000	3.2320 0.0000
PYG	paraguayan guarani	07/07/2025	0.0017 0.0000	0.0017 0.0000
PEN	peruvian nuevo sol	07/07/2025	3.7120 0.0000	3.7559 0.0000
RWF	rwanda franc	07/07/2025	0.0091 0.0000	0.0093 0.0000
RON	romanian leu	07/07/2025	3.0613 0.0000	3.1132 0.0000
SVC	salvadoran colon	07/07/2025	1.5077 0.0000	1.5238 0.0000
WST	samoa tala	07/07/2025	4.6887 0.0000	4.9987 0.0000
STD	good sao tome and principe	07/07/2025	0.0006 0.0000	0.0006 0.0000
SAR	saudi arabian riyal	07/07/2025	3.5167 0.0000	3.5563 0.0000
SZL	swaziland lilageni	07/07/2025	0.7473 0.0000	0.7632 0.0000
SHP	saint helena pound	07/07/2025	17.9828 0.0000	18.2467 0.0000
SCR	seychelles rupee	07/07/2025	0.9270 0.0000	0.9369 0.0000
RSD	serbian dinar	07/07/2025	0.1324 0.0000	0.1342 0.0000
SYP	syrian pound	07/07/2025	0.0020 0.0000	0.0020 0.0000
SBD	solomon islands dollar	07/07/2025	1.5396 0.0000	1.6560 0.0000
SOS	somali shilling	07/07/2025	0.0232 0.0000	0.0235 0.0000
SDG	sudanese pound	07/07/2025	0.0219 0.0000	0.0223 0.0000
SRD	surinamese dollar	07/07/2025	0.3511 0.0000	0.3613 0.0000
SLL	sierra leone leone	07/07/2025	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	07/07/2025	1.3554 0.0000	1.3699 0.0000
THB	thai baht	07/07/2025	0.4058 0.0000	0.4136 0.0000
TWD	taiwan dollar	07/07/2025	0.4561 0.0000	0.4612 0.0000
TZS	tanzanian shilling	07/07/2025	0.0050 0.0000	0.0051 0.0000
TOP	tonga pa'ang	07/07/2025	5.4439 0.0000	5.7620 0.0000
TTD	trinidad and tobago dollar	07/07/2025	1.9599 0.0000	1.9808 0.0000
TND	tunisian dinar	07/07/2025	4.5289 0.0000	4.5929 0.0000
TMT	new manat	07/07/2025	3.7790 0.0000	3.8193 0.0000
TRY	turkish lira	07/07/2025	0.3301 0.0000	0.3351 0.0000
UGX	ugandan shilling	07/07/2025	0.0037 0.0000	0.0037 0.0000
UZS	uzbekistan sum	07/07/2025	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	07/07/2025	0.3287 0.0000	0.3322 0.0000
FJD	fijian dollar	07/07/2025	5.7573 0.0000	5.9787 0.0000
PHP	philippine peso	07/07/2025	0.2337 0.0000	0.2363 0.0000
FKP	falkland islands	07/07/2025	17.9828 0.0000	18.2467 0.0000
HRK	croatian kuna	07/07/2025	2.0576 0.0000	2.0862 0.0000
CLP	chilean peso	07/07/2025	0.0141 0.0000	0.0143 0.0000
LKR	sri lanka rupee	07/07/2025	0.0439 0.0000	0.0444 0.0000
ERN	the eritrean nakfa	07/07/2025	0.8795 0.0000	0.8889 0.0000
ETB	ethiopian birr	07/07/2025	0.0976 0.0000	0.0987 0.0000
ZAR	south african rand	07/07/2025	0.7473 0.0000	0.7632 0.0000
SSP	south sudanese pound	07/07/2025	0.0029 0.0000	0.0030 0.0000
JMD	jamaican dollar	07/07/2025	0.0831 0.0000	0.0840 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - botswana pula árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/07/2025	13.2370 0.0000	13.2716 0.0000
EUR	euro	05/07/2025	15.5389 0.0000	15.6459 0.0000
RUB	russian ruble	05/07/2025	0.1669 0.0000	0.1702 0.0000
GBP	british pound	05/07/2025	18.0433 0.0000	18.1622 0.0000
CHF	swiss franc	05/07/2025	16.6168 0.0000	16.7635 0.0000
PLN	polish zloty	05/07/2025	3.6600 0.0000	3.6910 0.0000
JPY	japanese yen	05/07/2025	0.0911 0.0000	0.0921 0.0000
UAH	ukrainian hryvnia	05/07/2025	0.3172 0.0000	0.3180 0.0000
CAD	canadian dollar	05/07/2025	9.7223 0.0000	9.7909 0.0000
AUD	australian dollar	05/07/2025	8.6623 0.0000	8.7354 0.0000
GEL	georgian lari	05/07/2025	4.9245 0.0000	4.9373 0.0000
MDL	moldovan leu	05/07/2025	0.7846 0.0000	0.7891 0.0000
CNY	chinese yuan	05/07/2025	1.8469 0.0000	1.8531 0.0000
DKK	danish krone	05/07/2025	2.0822 0.0000	2.0969 0.0000
NOK	norwegian krone	05/07/2025	1.3030 0.0000	1.3271 0.0000
SEK	swedish krona	05/07/2025	1.3778 0.0000	1.3921 0.0000
BYN	new belarusian ruble	05/07/2025	4.4631 0.0000	4.4747 0.0000
CZK	czech koruna	05/07/2025	0.6304 0.0000	0.6360 0.0000
ISK	iceland krona	05/07/2025	0.1095 0.0000	0.1098 0.0000
ILS	israeli shekel	05/07/2025	3.9455 0.0000	4.0081 0.0000
KZT	kazakhstan tenge	05/07/2025	0.0254 0.0000	0.0256 0.0000
HUF	hungarian forint	05/07/2025	0.0389 0.0000	0.0393 0.0000
SGD	singapore dollar	05/07/2025	10.3714 0.0000	10.4263 0.0000
AZN	azerbaijani manat	05/07/2025	7.7864 0.0000	7.8068 0.0000
ALL	albanian lek	05/07/2025	0.1586 0.0000	0.1602 0.0000
DZD	algerian dinar	05/07/2025	0.1022 0.0000	0.1027 0.0000
XCD	east caribbean dollar	05/07/2025	4.9241 0.0000	4.9370 0.0000
AOA	angolan kwanza	05/07/2025	0.0143 0.0000	0.0144 0.0000
ARS	argentine peso	05/07/2025	0.0107 0.0000	0.0114 0.0000
AMD	armenian dram	05/07/2025	0.0347 0.0000	0.0348 0.0000
AWG	aruban guilder	05/07/2025	7.3950 0.0000	7.4143 0.0000
AFN	the afghanistan afghani	05/07/2025	0.1897 0.0000	0.1902 0.0000
BSD	bahamian dollar	05/07/2025	13.2370 0.0000	13.2716 0.0000
BDT	bangladesh taka	05/07/2025	0.1078 0.0000	0.1083 0.0000
BBD	barbadian dollar	05/07/2025	6.6517 0.0000	6.6691 0.0000
BHD	bahraini dinar	05/07/2025	35.1076 0.0000	35.2893 0.0000
BZD	belize dollar	05/07/2025	6.6185 0.0000	6.6358 0.0000
BMD	bermudian dollar	05/07/2025	13.2370 0.0000	13.2716 0.0000
XOF	cfa franc bceao	05/07/2025	0.0237 0.0000	0.0238 0.0000
BGN	bulgarian lev	05/07/2025	7.9606 0.0000	7.9993 0.0000
BOB	bolivian boliviano	05/07/2025	1.9296 0.0000	1.9346 0.0000
BAM	convertible mark	05/07/2025	7.9449 0.0000	7.9993 0.0000
BRL	brazilian real	05/07/2025	2.4353 0.0000	2.4570 0.0000
BND	brunei dollar	05/07/2025	10.3714 0.0000	10.4263 0.0000
BIF	burundi franc	05/07/2025	0.0044 0.0000	0.0045 0.0000
VUV	vanuatu vatu	05/07/2025	0.1127 0.0000	0.1135 0.0000
BTN	bhutanese ngultrum	05/07/2025	0.1549 0.0000	0.1554 0.0000
VND	vietnam dong	05/07/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	05/07/2025	0.0237 0.0000	0.0238 0.0000
HTG	haitian gourde	05/07/2025	0.1007 0.0000	0.1010 0.0000
GYD	guyanese dollar	05/07/2025	0.0632 0.0000	0.0635 0.0000
GMD	gambian dalasi	05/07/2025	0.1844 0.0000	0.1849 0.0000
GHS	ghanaian cedi	05/07/2025	1.2728 0.0000	1.2885 0.0000
GTQ	guatemala quetzal	05/07/2025	1.7193 0.0000	1.7283 0.0000
GNF	guinea franc	05/07/2025	0.0015 0.0000	0.0015 0.0000
GIP	gibraltar pound	05/07/2025	18.0433 0.0000	18.1622 0.0000
HNL	honduras lempira	05/07/2025	0.5059 0.0000	0.5087 0.0000
HKD	hong kong dollar	05/07/2025	1.6861 0.0000	1.6916 0.0000
DJF	djibouti franc	05/07/2025	0.0745 0.0000	0.0747 0.0000
DOP	dominican peso	05/07/2025	0.2217 0.0000	0.2223 0.0000
EGP	egyptian pound	05/07/2025	0.2679 0.0000	0.2691 0.0000
MAD	moroccan dirham	05/07/2025	1.4727 0.0000	1.4785 0.0000
INR	indian rupee	05/07/2025	0.1548 0.0000	0.1553 0.0000
IDR	indonesian rupiah	05/07/2025	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	05/07/2025	18.6439 0.0000	18.7450 0.0000
IQD	iraqi dinar	05/07/2025	0.0101 0.0000	0.0101 0.0000
YER	yemen riyal	05/07/2025	0.0529 0.0000	0.0531 0.0000
CVE	cape verdsky escudos	05/07/2025	0.1409 0.0000	0.1419 0.0000
KYD	cayman islands dollar	05/07/2025	15.8844 0.0000	15.9259 0.0000
KHR	cambodian riel	05/07/2025	0.0033 0.0000	0.0033 0.0000
QAR	qatar rial	05/07/2025	3.6365 0.0000	3.6460 0.0000
KES	kenyan shilling	05/07/2025	0.1023 0.0000	0.1029 0.0000
KGS	kyrgyzstani som	05/07/2025	0.1514 0.0000	0.1518 0.0000
COP	colombian peso	05/07/2025	0.0033 0.0000	0.0033 0.0000
KMF	comorian franc	05/07/2025	0.0314 0.0000	0.0317 0.0000
CDF	congolese franc	05/07/2025	0.0045 0.0000	0.0046 0.0000
KRW	south korean won	05/07/2025	0.0097 0.0000	0.0098 0.0000
CRC	costa rica colon	05/07/2025	0.0260 0.0000	0.0264 0.0000
CUP	cuban peso	05/07/2025	0.5515 0.0000	0.5530 0.0000
KWD	kuwaiti dinar	05/07/2025	43.3189 0.0000	43.5148 0.0000
LAK	lao kip	05/07/2025	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	05/07/2025	0.7504 0.0000	0.7597 0.0000
LRD	liberian dollar	05/07/2025	0.0659 0.0000	0.0663 0.0000
LBP	lebanese pound	05/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	05/07/2025	2.4536 0.0000	2.4679 0.0000
MUR	mauritius rupee	05/07/2025	0.2914 0.0000	0.2948 0.0000
MGA	malagasy ariary	05/07/2025	0.0030 0.0000	0.0030 0.0000
MOP	makaosskaya patacas	05/07/2025	1.6346 0.0000	1.6417 0.0000
MKD	macedonian denar	05/07/2025	0.2525 0.0000	0.2531 0.0000
MWK	malawian kwacha	05/07/2025	0.0076 0.0000	0.0077 0.0000
MYR	malaysian ringgit	05/07/2025	3.1227 0.0000	3.1502 0.0000
MVR	maldivian rufiyaa	05/07/2025	0.8584 0.0000	0.8607 0.0000
MXN	mexican peso	05/07/2025	0.7104 0.0000	0.7129 0.0000
MZN	mozambican metical	05/07/2025	0.2068 0.0000	0.2080 0.0000
MNT	mongolian tugrik	05/07/2025	0.0037 0.0000	0.0037 0.0000
MMK	myanmar kyat	05/07/2025	0.0037 0.0000	0.0037 0.0000
NAD	namibian dollar	05/07/2025	0.7498 0.0000	0.7597 0.0000
NPR	nepalese rupee	05/07/2025	0.0967 0.0000	0.0971 0.0000
NGN	nigerian naira	05/07/2025	0.0087 0.0000	0.0087 0.0000
NIO	nicaragua cordoba	05/07/2025	0.3617 0.0000	0.3626 0.0000
NZD	new zealand dollar	05/07/2025	8.0057 0.0000	8.0744 0.0000
XPF	pacific franc	05/07/2025	0.1302 0.0000	0.1311 0.0000
AED	uae dirham	05/07/2025	3.6031 0.0000	3.6137 0.0000
OMR	omani rial	05/07/2025	34.3621 0.0000	34.4914 0.0000
PKR	pakistani rupee	05/07/2025	0.0466 0.0000	0.0468 0.0000
PAB	panama balboa	05/07/2025	13.2370 0.0000	13.2716 0.0000
PGK	new guinean kina	05/07/2025	3.2086 0.0000	3.2170 0.0000
PYG	paraguayan guarani	05/07/2025	0.0017 0.0000	0.0017 0.0000
PEN	peruvian nuevo sol	05/07/2025	3.7287 0.0000	3.7565 0.0000
RWF	rwanda franc	05/07/2025	0.0092 0.0000	0.0093 0.0000
RON	romanian leu	05/07/2025	3.0698 0.0000	3.0951 0.0000
SVC	salvadoran colon	05/07/2025	1.5128 0.0000	1.5168 0.0000
WST	samoa tala	05/07/2025	4.9061 0.0000	4.9425 0.0000
SAR	saudi arabian riyal	05/07/2025	3.5285 0.0000	3.5396 0.0000
SZL	swaziland lilageni	05/07/2025	0.7499 0.0000	0.7597 0.0000
SHP	saint helena pound	05/07/2025	18.0433 0.0000	18.1622 0.0000
SCR	seychelles rupee	05/07/2025	0.9294 0.0000	0.9318 0.0000
RSD	serbian dinar	05/07/2025	0.1329 0.0000	0.1337 0.0000
SBD	solomon islands dollar	05/07/2025	1.6099 0.0000	1.6311 0.0000
SOS	somali shilling	05/07/2025	0.0231 0.0000	0.0233 0.0000
SDG	sudanese pound	05/07/2025	0.0296 0.0000	0.0298 0.0000
SRD	surinamese dollar	05/07/2025	0.3550 0.0000	0.3569 0.0000
TJS	tajik somoni	05/07/2025	1.3600 0.0000	1.3636 0.0000
THB	thai baht	05/07/2025	0.4067 0.0000	0.4114 0.0000
TWD	taiwan dollar	05/07/2025	0.4570 0.0000	0.4596 0.0000
TZS	tanzanian shilling	05/07/2025	0.0050 0.0000	0.0051 0.0000
TOP	tonga pa'ang	05/07/2025	5.7262 0.0000	5.7718 0.0000
TTD	trinidad and tobago dollar	05/07/2025	1.9668 0.0000	1.9719 0.0000
TND	tunisian dinar	05/07/2025	4.5441 0.0000	4.5717 0.0000
TMT	new manat	05/07/2025	3.7771 0.0000	3.7978 0.0000
TRY	turkish lira	05/07/2025	0.3303 0.0000	0.3352 0.0000
UGX	ugandan shilling	05/07/2025	0.0037 0.0000	0.0037 0.0000
UZS	uzbekistan sum	05/07/2025	0.0010 0.0000	0.0010 0.0000
UYU	uruguayan peso	05/07/2025	0.3297 0.0000	0.3308 0.0000
FJD	fijian dollar	05/07/2025	5.9749 0.0000	6.0097 0.0000
PHP	philippine peso	05/07/2025	0.2336 0.0000	0.2362 0.0000
FKP	falkland islands	05/07/2025	18.0433 0.0000	18.1622 0.0000
CLP	chilean peso	05/07/2025	0.0142 0.0000	0.0143 0.0000
LKR	sri lanka rupee	05/07/2025	0.0441 0.0000	0.0442 0.0000
ETB	ethiopian birr	05/07/2025	0.0937 0.0000	0.0974 0.0000
ZAR	south african rand	05/07/2025	0.7498 0.0000	0.7597 0.0000
SSP	south sudanese pound	05/07/2025	0.0029 0.0000	0.0029 0.0000
JMD	jamaican dollar	05/07/2025	0.0829 0.0000	0.0832 0.0000

Több pénznem Frissítve 05/07