Visa átváltási árfolyam botswana pula-re

Visa - botswana pula árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	13.5501 0.0000	13.5870 0.0000
EUR	euro	05/05/2024	14.5244 0.0000	14.6929 0.0000
RUB	russian ruble	05/05/2024	0.1447 0.0000	0.1487 0.0000
GBP	british pound	05/05/2024	16.9634 0.0000	17.1698 0.0000
CHF	swiss franc	05/05/2024	14.8673 0.0000	15.0882 0.0000
PLN	polish zloty	05/05/2024	3.3488 0.0000	3.4036 0.0000
JPY	japanese yen	05/05/2024	0.0881 0.0000	0.0895 0.0000
UAH	ukrainian hryvnia	05/05/2024	0.3427 0.0000	0.3437 0.0000
CAD	canadian dollar	05/05/2024	9.8942 0.0000	9.9845 0.0000
AUD	australian dollar	05/05/2024	8.8875 0.0000	9.0367 0.0000
GEL	georgian lari	05/05/2024	5.0167 0.0000	5.1252 0.0000
MDL	moldovan leu	05/05/2024	0.7699 0.0000	0.7720 0.0000
CNY	chinese yuan	05/05/2024	1.8709 0.0000	1.8769 0.0000
DKK	danish krone	05/05/2024	1.9471 0.0000	1.9697 0.0000
NOK	norwegian krone	05/05/2024	1.2292 0.0000	1.2580 0.0000
SEK	swedish krona	05/05/2024	1.2420 0.0000	1.2659 0.0000
BYN	new belarusian ruble	05/05/2024	4.1994 0.0000	4.2108 0.0000
CZK	czech koruna	05/05/2024	0.5804 0.0000	0.5881 0.0000
ISK	iceland krona	05/05/2024	0.0970 0.0000	0.0975 0.0000
SKK	Slovak koruna	05/05/2024	0.4821 0.0000	0.4877 0.0000
ILS	israeli shekel	05/05/2024	3.6351 0.0000	3.6777 0.0000
KZT	kazakhstan tenge	05/05/2024	0.0305 0.0000	0.0306 0.0000
HUF	hungarian forint	05/05/2024	0.0373 0.0000	0.0378 0.0000
LVL	latvian lat	05/05/2024	20.6664 0.0000	20.9061 0.0000
LTL	lithuanian lita	05/05/2024	4.2066 0.0000	4.2554 0.0000
SGD	singapore dollar	05/05/2024	9.9913 0.0000	10.1033 0.0000
AZN	azerbaijani manat	05/05/2024	7.9473 0.0000	8.0159 0.0000
ALL	albanian lek	05/05/2024	0.1442 0.0000	0.1463 0.0000
DZD	algerian dinar	05/05/2024	0.1008 0.0000	0.1011 0.0000
XCD	east caribbean dollar	05/05/2024	5.0407 0.0000	5.0543 0.0000
AOA	angolan kwanza	05/05/2024	0.0162 0.0000	0.0163 0.0000
ARS	argentine peso	05/05/2024	0.0136 0.0000	0.0155 0.0000
AMD	armenian dram	05/05/2024	0.0349 0.0000	0.0352 0.0000
AWG	aruban guilder	05/05/2024	7.5699 0.0000	7.5905 0.0000
AFN	the afghanistan afghani	05/05/2024	0.1875 0.0000	0.1881 0.0000
BSD	bahamian dollar	05/05/2024	13.5501 0.0000	13.5870 0.0000
BDT	bangladesh taka	05/05/2024	0.1232 0.0000	0.1241 0.0000
BBD	barbadian dollar	05/05/2024	6.8091 0.0000	6.8276 0.0000
BHD	bahraini dinar	05/05/2024	35.9420 0.0000	36.0397 0.0000
BZD	belize dollar	05/05/2024	6.8349 0.0000	6.8535 0.0000
BMD	bermudian dollar	05/05/2024	13.5501 0.0000	13.5870 0.0000
XOF	cfa franc bceao	05/05/2024	0.0221 0.0000	0.0224 0.0000
BGN	bulgarian lev	05/05/2024	7.4262 0.0000	7.5124 0.0000
BOB	bolivian boliviano	05/05/2024	1.9469 0.0000	1.9806 0.0000
BAM	convertible mark	05/05/2024	7.4262 0.0000	7.5124 0.0000
BRL	brazilian real	05/05/2024	2.6482 0.0000	2.6942 0.0000
BND	brunei dollar	05/05/2024	9.9913 0.0000	10.1033 0.0000
BIF	burundi franc	05/05/2024	0.0048 0.0000	0.0048 0.0000
VUV	vanuatu vatu	05/05/2024	0.1084 0.0000	0.1152 0.0000
BTN	bhutanese ngultrum	05/05/2024	0.1623 0.0000	0.1631 0.0000
VEF	venezuelan bolivar	05/05/2024	0.3704 0.0000	0.3723 0.0000
VND	vietnam dong	05/05/2024	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	05/05/2024	0.0221 0.0000	0.0224 0.0000
HTG	haitian gourde	05/05/2024	0.1019 0.0000	0.1021 0.0000
GYD	guyanese dollar	05/05/2024	0.0648 0.0000	0.0649 0.0000
GMD	gambian dalasi	05/05/2024	0.2119 0.0000	0.2125 0.0000
GHS	ghanaian cedi	05/05/2024	0.9798 0.0000	0.9896 0.0000
GTQ	guatemala quetzal	05/05/2024	1.7410 0.0000	1.7502 0.0000
GNF	guinea franc	05/05/2024	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	05/05/2024	16.9634 0.0000	17.1698 0.0000
HNL	honduras lempira	05/05/2024	0.5496 0.0000	0.5511 0.0000
HKD	hong kong dollar	05/05/2024	1.7333 0.0000	1.7399 0.0000
DJF	djibouti franc	05/05/2024	0.0763 0.0000	0.0765 0.0000
DOP	dominican peso	05/05/2024	0.2326 0.0000	0.2348 0.0000
EGP	egyptian pound	05/05/2024	0.2822 0.0000	0.2837 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0004 0.0000	0.0004 0.0000
MAD	moroccan dirham	05/05/2024	1.3492 0.0000	1.3529 0.0000
INR	indian rupee	05/05/2024	0.1623 0.0000	0.1631 0.0000
IDR	indonesian rupiah	02/05/2024	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	05/05/2024	19.0847 0.0000	19.1906 0.0000
IQD	iraqi dinar	05/05/2024	0.0103 0.0000	0.0104 0.0000
IRR	iran rial	05/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	05/05/2024	0.0541 0.0000	0.0543 0.0000
CVE	cape verdsky escudos	05/05/2024	0.1317 0.0000	0.1332 0.0000
KYD	cayman islands dollar	05/05/2024	16.2602 0.0000	16.3043 0.0000
KHR	cambodian riel	05/05/2024	0.0033 0.0000	0.0033 0.0000
QAR	qatar rial	05/05/2024	3.7226 0.0000	3.7327 0.0000
KES	kenyan shilling	05/05/2024	0.1004 0.0000	0.1014 0.0000
KGS	kyrgyzstani som	05/05/2024	0.1528 0.0000	0.1532 0.0000
COP	colombian peso	05/05/2024	0.0035 0.0000	0.0035 0.0000
KMF	comorian franc	05/05/2024	0.0295 0.0000	0.0299 0.0000
CDF	congolese franc	05/05/2024	0.0048 0.0000	0.0050 0.0000
KRW	south korean won	05/05/2024	0.0101 0.0000	0.0101 0.0000
CRC	costa rica colon	05/05/2024	0.0265 0.0000	0.0269 0.0000
KWD	kuwaiti dinar	05/05/2024	44.0526 0.0000	44.2587 0.0000
ANG	netherlands antillean guilder	05/05/2024	7.5699 0.0000	7.5905 0.0000
LAK	lao kip	05/05/2024	0.0006 0.0000	0.0007 0.0000
LSL	lesotsky loti	05/05/2024	0.7281 0.0000	0.7389 0.0000
LRD	liberian dollar	05/05/2024	0.0704 0.0000	0.0706 0.0000
LBP	lebanese pound	05/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	05/05/2024	2.7884 0.0000	2.7960 0.0000
MUR	mauritius rupee	05/05/2024	0.2898 0.0000	0.2944 0.0000
MRO	mauritania ougulya	05/05/2024	0.0341 0.0000	0.0342 0.0000
MGA	malagasy ariary	05/05/2024	0.0031 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	05/05/2024	1.6824 0.0000	1.6903 0.0000
MKD	macedonian denar	05/05/2024	0.2357 0.0000	0.2364 0.0000
MWK	malawian kwacha	05/05/2024	0.0077 0.0000	0.0079 0.0000
MYR	malaysian ringgit	05/05/2024	2.8497 0.0000	2.8731 0.0000
MVR	maldivian rufiyaa	05/05/2024	0.8742 0.0000	0.8811 0.0000
MXN	mexican peso	05/05/2024	0.7969 0.0000	0.8077 0.0000
MZN	mozambican metical	05/05/2024	0.2142 0.0000	0.2147 0.0000
MNT	mongolian tugrik	05/05/2024	0.0040 0.0000	0.0040 0.0000
MMK	myanmar kyat	05/05/2024	0.0041 0.0000	0.0041 0.0000
NAD	namibian dollar	05/05/2024	0.7281 0.0000	0.7389 0.0000
NPR	nepalese rupee	05/05/2024	0.1014 0.0000	0.1019 0.0000
NGN	nigerian naira	05/05/2024	0.0097 0.0000	0.0097 0.0000
NIO	nicaragua cordoba	05/05/2024	0.3700 0.0000	0.3710 0.0000
NZD	new zealand dollar	05/05/2024	8.0610 0.0000	8.2215 0.0000
XPF	pacific franc	05/05/2024	0.1217 0.0000	0.1231 0.0000
AED	uae dirham	05/05/2024	3.6886 0.0000	3.6999 0.0000
OMR	omani rial	05/05/2024	35.1905 0.0000	35.3000 0.0000
PKR	pakistani rupee	05/05/2024	0.0486 0.0000	0.0488 0.0000
PAB	panama balboa	05/05/2024	13.5501 0.0000	13.5870 0.0000
PGK	new guinean kina	05/05/2024	3.4553 0.0000	3.5666 0.0000
PYG	paraguayan guarani	05/05/2024	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	05/05/2024	3.6493 0.0000	3.6593 0.0000
RWF	rwanda franc	05/05/2024	0.0104 0.0000	0.0106 0.0000
RON	romanian leu	05/05/2024	2.9159 0.0000	2.9557 0.0000
SVC	salvadoran colon	05/05/2024	1.5486 0.0000	1.5528 0.0000
WST	samoa tala	05/05/2024	4.7805 0.0000	5.0584 0.0000
STD	good sao tome and principe	05/05/2024	0.0006 0.0000	0.0006 0.0000
SAR	saudi arabian riyal	05/05/2024	3.6124 0.0000	3.6232 0.0000
SZL	swaziland lilageni	05/05/2024	0.7281 0.0000	0.7389 0.0000
SHP	saint helena pound	05/05/2024	16.9634 0.0000	17.1698 0.0000
SCR	seychelles rupee	05/05/2024	0.9448 0.0000	0.9474 0.0000
RSD	serbian dinar	05/05/2024	0.1246 0.0000	0.1251 0.0000
SYP	syrian pound	05/05/2024	0.0021 0.0000	0.0021 0.0000
SBD	solomon islands dollar	05/05/2024	1.5474 0.0000	1.6535 0.0000
SOS	somali shilling	05/05/2024	0.0239 0.0000	0.0239 0.0000
SDG	sudanese pound	05/05/2024	0.0225 0.0000	0.0227 0.0000
SRD	surinamese dollar	05/05/2024	0.3964 0.0000	0.4068 0.0000
SLL	sierra leone leone	05/05/2024	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	05/05/2024	1.2417 0.0000	1.2451 0.0000
THB	thai baht	05/05/2024	0.3673 0.0000	0.3726 0.0000
TWD	taiwan dollar	05/05/2024	0.4196 0.0000	0.4210 0.0000
TZS	tanzanian shilling	05/05/2024	0.0052 0.0000	0.0053 0.0000
TOP	tonga pa'ang	05/05/2024	5.5711 0.0000	5.8512 0.0000
TTD	trinidad and tobago dollar	05/05/2024	2.0223 0.0000	2.0278 0.0000
TND	tunisian dinar	05/05/2024	4.3195 0.0000	4.3464 0.0000
TMT	new manat	05/05/2024	3.8814 0.0000	3.8920 0.0000
TRY	turkish lira	05/05/2024	0.4163 0.0000	0.4216 0.0000
UGX	ugandan shilling	05/05/2024	0.0036 0.0000	0.0036 0.0000
UZS	uzbekistan sum	05/05/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	05/05/2024	0.3559 0.0000	0.3568 0.0000
FJD	fijian dollar	05/05/2024	5.8780 0.0000	6.0163 0.0000
PHP	philippine peso	05/05/2024	0.2370 0.0000	0.2377 0.0000
FKP	falkland islands	05/05/2024	16.9634 0.0000	17.1698 0.0000
HRK	croatian kuna	05/05/2024	1.9277 0.0000	1.9501 0.0000
CLP	chilean peso	05/05/2024	0.0145 0.0000	0.0145 0.0000
LKR	sri lanka rupee	05/05/2024	0.0456 0.0000	0.0457 0.0000
ERN	the eritrean nakfa	05/05/2024	0.9033 0.0000	0.9058 0.0000
ETB	ethiopian birr	05/05/2024	0.2357 0.0000	0.2387 0.0000
ZAR	south african rand	05/05/2024	0.7281 0.0000	0.7389 0.0000
SSP	south sudanese pound	05/05/2024	0.0085 0.0000	0.0087 0.0000
JMD	jamaican dollar	05/05/2024	0.0874 0.0000	0.0877 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - botswana pula árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	14.0962 0.0000	14.1329 0.0000
EUR	euro	03/05/2024	15.0830 0.0000	15.2833 0.0000
RUB	russian ruble	03/05/2024	0.1507 0.0000	0.1546 0.0000
GBP	british pound	03/05/2024	17.6189 0.0000	17.8597 0.0000
CHF	swiss franc	03/05/2024	15.4445 0.0000	15.6944 0.0000
PLN	polish zloty	03/05/2024	3.4793 0.0000	3.5404 0.0000
JPY	japanese yen	03/05/2024	0.0916 0.0000	0.0931 0.0000
UAH	ukrainian hryvnia	03/05/2024	0.3578 0.0000	0.3587 0.0000
CAD	canadian dollar	03/05/2024	10.2847 0.0000	10.3857 0.0000
AUD	australian dollar	03/05/2024	9.2189 0.0000	9.3998 0.0000
GEL	georgian lari	03/05/2024	5.3153 0.0000	5.3332 0.0000
MDL	moldovan leu	03/05/2024	0.7975 0.0000	0.8019 0.0000
CNY	chinese yuan	03/05/2024	1.9470 0.0000	1.9520 0.0000
DKK	danish krone	03/05/2024	2.0225 0.0000	2.0488 0.0000
NOK	norwegian krone	03/05/2024	1.2769 0.0000	1.3085 0.0000
SEK	swedish krona	03/05/2024	1.2928 0.0000	1.3168 0.0000
BYN	new belarusian ruble	03/05/2024	4.3686 0.0000	4.3800 0.0000
CZK	czech koruna	03/05/2024	0.6032 0.0000	0.6118 0.0000
ISK	iceland krona	03/05/2024	0.1005 0.0000	0.1007 0.0000
ILS	israeli shekel	03/05/2024	3.7708 0.0000	3.8255 0.0000
KZT	kazakhstan tenge	03/05/2024	0.0317 0.0000	0.0319 0.0000
HUF	hungarian forint	03/05/2024	0.0387 0.0000	0.0393 0.0000
SGD	singapore dollar	03/05/2024	10.3809 0.0000	10.5093 0.0000
AZN	azerbaijani manat	03/05/2024	8.2919 0.0000	8.3135 0.0000
ALL	albanian lek	03/05/2024	0.1505 0.0000	0.1521 0.0000
DZD	algerian dinar	03/05/2024	0.1048 0.0000	0.1054 0.0000
XCD	east caribbean dollar	03/05/2024	5.2437 0.0000	5.2574 0.0000
AOA	angolan kwanza	03/05/2024	0.0167 0.0000	0.0168 0.0000
ARS	argentine peso	03/05/2024	0.0142 0.0000	0.0161 0.0000
AMD	armenian dram	03/05/2024	0.0365 0.0000	0.0366 0.0000
AWG	aruban guilder	03/05/2024	7.8750 0.0000	7.8955 0.0000
AFN	the afghanistan afghani	03/05/2024	0.1951 0.0000	0.1956 0.0000
BSD	bahamian dollar	03/05/2024	14.0962 0.0000	14.1329 0.0000
BDT	bangladesh taka	03/05/2024	0.1281 0.0000	0.1291 0.0000
BBD	barbadian dollar	03/05/2024	7.0835 0.0000	7.1020 0.0000
BHD	bahraini dinar	03/05/2024	37.3866 0.0000	37.5795 0.0000
BZD	belize dollar	03/05/2024	7.0481 0.0000	7.0664 0.0000
BMD	bermudian dollar	03/05/2024	14.0962 0.0000	14.1329 0.0000
XOF	cfa franc bceao	03/05/2024	0.0230 0.0000	0.0232 0.0000
BGN	bulgarian lev	03/05/2024	7.7020 0.0000	7.7271 0.0000
BOB	bolivian boliviano	03/05/2024	2.0548 0.0000	2.0602 0.0000
BAM	convertible mark	03/05/2024	7.7118 0.0000	7.8087 0.0000
BRL	brazilian real	03/05/2024	2.7543 0.0000	2.8024 0.0000
BND	brunei dollar	03/05/2024	10.3809 0.0000	10.5093 0.0000
BIF	burundi franc	03/05/2024	0.0049 0.0000	0.0049 0.0000
VUV	vanuatu vatu	03/05/2024	0.1179 0.0000	0.1187 0.0000
BTN	bhutanese ngultrum	03/05/2024	0.1689 0.0000	0.1694 0.0000
VND	vietnam dong	03/05/2024	0.0005 0.0000	0.0006 0.0000
XAF	cfa franc	03/05/2024	0.0230 0.0000	0.0233 0.0000
HTG	haitian gourde	03/05/2024	0.1060 0.0000	0.1063 0.0000
GYD	guyanese dollar	03/05/2024	0.0673 0.0000	0.0677 0.0000
GMD	gambian dalasi	03/05/2024	0.2099 0.0000	0.2105 0.0000
GHS	ghanaian cedi	03/05/2024	1.0193 0.0000	1.0293 0.0000
GTQ	guatemala quetzal	03/05/2024	1.8112 0.0000	1.8205 0.0000
GNF	guinea franc	03/05/2024	0.0016 0.0000	0.0017 0.0000
GIP	gibraltar pound	03/05/2024	17.6189 0.0000	17.8597 0.0000
HNL	honduras lempira	03/05/2024	0.5698 0.0000	0.5729 0.0000
HKD	hong kong dollar	03/05/2024	1.8031 0.0000	1.8098 0.0000
DJF	djibouti franc	03/05/2024	0.0793 0.0000	0.0796 0.0000
DOP	dominican peso	03/05/2024	0.2437 0.0000	0.2444 0.0000
EGP	egyptian pound	03/05/2024	0.2937 0.0000	0.2951 0.0000
ZWL	zimbabwe dollar	03/05/2024	1.0387 0.0000	1.0441 0.0000
MAD	moroccan dirham	03/05/2024	1.4027 0.0000	1.4070 0.0000
INR	indian rupee	03/05/2024	0.1689 0.0000	0.1697 0.0000
IDR	indonesian rupiah	03/05/2024	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	03/05/2024	19.8541 0.0000	19.9616 0.0000
IQD	iraqi dinar	03/05/2024	0.0108 0.0000	0.0108 0.0000
YER	yemen riyal	03/05/2024	0.0564 0.0000	0.0565 0.0000
CVE	cape verdsky escudos	03/05/2024	0.1368 0.0000	0.1385 0.0000
KYD	cayman islands dollar	03/05/2024	16.9155 0.0000	16.9595 0.0000
KHR	cambodian riel	03/05/2024	0.0035 0.0000	0.0035 0.0000
QAR	qatar rial	03/05/2024	3.8726 0.0000	3.8827 0.0000
KES	kenyan shilling	03/05/2024	0.1044 0.0000	0.1055 0.0000
KGS	kyrgyzstani som	03/05/2024	0.1589 0.0000	0.1594 0.0000
COP	colombian peso	03/05/2024	0.0036 0.0000	0.0036 0.0000
KMF	comorian franc	03/05/2024	0.0307 0.0000	0.0310 0.0000
CDF	congolese franc	03/05/2024	0.0050 0.0000	0.0051 0.0000
KRW	south korean won	03/05/2024	0.0104 0.0000	0.0105 0.0000
CRC	costa rica colon	03/05/2024	0.0275 0.0000	0.0277 0.0000
CUP	cuban peso	03/05/2024	0.5873 0.0000	0.5889 0.0000
KWD	kuwaiti dinar	03/05/2024	45.8161 0.0000	46.0489 0.0000
ANG	netherlands antillean guilder	03/05/2024	7.8750 0.0000	7.8955 0.0000
LAK	lao kip	03/05/2024	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	03/05/2024	0.7567 0.0000	0.7686 0.0000
LRD	liberian dollar	03/05/2024	0.0728 0.0000	0.0731 0.0000
LBP	lebanese pound	03/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	03/05/2024	2.8895 0.0000	2.9063 0.0000
MUR	mauritius rupee	03/05/2024	0.3005 0.0000	0.3038 0.0000
MGA	malagasy ariary	03/05/2024	0.0032 0.0000	0.0032 0.0000
MOP	makaosskaya patacas	03/05/2024	1.7485 0.0000	1.7583 0.0000
MKD	macedonian denar	03/05/2024	0.2452 0.0000	0.2459 0.0000
MWK	malawian kwacha	03/05/2024	0.0081 0.0000	0.0082 0.0000
MYR	malaysian ringgit	03/05/2024	2.9645 0.0000	2.9886 0.0000
MVR	maldivian rufiyaa	03/05/2024	0.9142 0.0000	0.9177 0.0000
MXN	mexican peso	03/05/2024	0.8290 -0.0032	0.8397 0.0000
MZN	mozambican metical	03/05/2024	0.2209 0.0000	0.2221 0.0000
MNT	mongolian tugrik	03/05/2024	0.0041 0.0000	0.0042 0.0000
MMK	myanmar kyat	03/05/2024	0.0043 0.0000	0.0043 0.0000
NAD	namibian dollar	03/05/2024	0.7567 0.0000	0.7686 0.0000
NPR	nepalese rupee	03/05/2024	0.1055 0.0000	0.1060 0.0000
NGN	nigerian naira	03/05/2024	0.0101 0.0000	0.0101 0.0000
NIO	nicaragua cordoba	03/05/2024	0.3843 0.0000	0.3866 0.0000
NZD	new zealand dollar	03/05/2024	8.3689 0.0000	8.5490 0.0000
XPF	pacific franc	03/05/2024	0.1264 0.0000	0.1276 0.0000
AED	uae dirham	03/05/2024	3.8373 0.0000	3.8486 0.0000
OMR	omani rial	03/05/2024	36.5927 0.0000	36.7346 0.0000
PKR	pakistani rupee	03/05/2024	0.0506 0.0000	0.0508 0.0000
PAB	panama balboa	03/05/2024	14.0962 0.0000	14.1329 0.0000
PGK	new guinean kina	03/05/2024	3.7003 0.0000	3.7099 0.0000
PYG	paraguayan guarani	03/05/2024	0.0019 0.0000	0.0019 0.0000
PEN	peruvian nuevo sol	03/05/2024	3.7526 0.0000	3.8146 0.0000
RWF	rwanda franc	03/05/2024	0.0108 0.0000	0.0110 0.0000
RON	romanian leu	03/05/2024	3.0305 0.0000	3.0730 0.0000
SVC	salvadoran colon	03/05/2024	1.6110 0.0000	1.6152 0.0000
WST	samoa tala	03/05/2024	5.1871 0.0000	5.2256 0.0000
SAR	saudi arabian riyal	03/05/2024	3.7580 0.0000	3.7686 0.0000
SZL	swaziland lilageni	03/05/2024	0.7567 0.0000	0.7686 0.0000
SHP	saint helena pound	03/05/2024	17.6189 0.0000	17.8597 0.0000
SCR	seychelles rupee	03/05/2024	0.9805 0.0000	0.9831 0.0000
RSD	serbian dinar	03/05/2024	0.1295 0.0000	0.1303 0.0000
SBD	solomon islands dollar	03/05/2024	1.7297 0.0000	1.7525 0.0000
SOS	somali shilling	03/05/2024	0.0246 0.0000	0.0248 0.0000
SDG	sudanese pound	03/05/2024	0.0315 0.0000	0.0317 0.0000
SRD	surinamese dollar	03/05/2024	0.4165 0.0000	0.4190 0.0000
TJS	tajik somoni	03/05/2024	1.2917 0.0000	1.2951 0.0000
THB	thai baht	03/05/2024	0.3818 0.0000	0.3874 0.0000
TWD	taiwan dollar	03/05/2024	0.4359 0.0000	0.4385 0.0000
TZS	tanzanian shilling	03/05/2024	0.0054 0.0000	0.0055 0.0000
TOP	tonga pa'ang	03/05/2024	6.1328 0.0000	6.1860 0.0000
TTD	trinidad and tobago dollar	03/05/2024	2.1011 0.0000	2.1066 0.0000
TND	tunisian dinar	03/05/2024	4.4935 0.0000	4.5211 0.0000
TMT	new manat	03/05/2024	4.0223 0.0000	4.0432 0.0000
TRY	turkish lira	03/05/2024	0.4331 0.0000	0.4405 0.0000
UGX	ugandan shilling	03/05/2024	0.0037 0.0000	0.0037 0.0000
UZS	uzbekistan sum	03/05/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	03/05/2024	0.3687 0.0000	0.3701 0.0000
FJD	fijian dollar	03/05/2024	6.3461 0.0000	6.3739 0.0000
PHP	philippine peso	03/05/2024	0.2450 0.0000	0.2477 0.0000
FKP	falkland islands	03/05/2024	17.6189 0.0000	17.8597 0.0000
CLP	chilean peso	03/05/2024	0.0148 0.0000	0.0151 0.0000
LKR	sri lanka rupee	03/05/2024	0.0474 0.0000	0.0476 0.0000
ETB	ethiopian birr	03/05/2024	0.2435 0.0000	0.2483 0.0000
ZAR	south african rand	03/05/2024	0.7567 0.0000	0.7686 0.0000
SSP	south sudanese pound	03/05/2024	0.0089 0.0000	0.0090 0.0000
JMD	jamaican dollar	03/05/2024	0.0900 0.0000	0.0902 0.0000

Több pénznem Frissítve 03/05