Visa átváltási árfolyam egyptian pound-re

Visa - egyptian pound árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	47.8881 0.0000	48.0238 0.0000
EUR	euro	06/05/2024	51.3313 0.0000	51.9330 0.0000
RUB	russian ruble	06/05/2024	0.5113 0.0000	0.5255 0.0000
GBP	british pound	06/05/2024	59.9512 0.0000	60.6877 0.0000
CHF	swiss franc	06/05/2024	52.5433 0.0000	53.3300 0.0000
PLN	polish zloty	06/05/2024	11.8351 0.0000	12.0303 0.0000
JPY	japanese yen	06/05/2024	0.3113 0.0000	0.3162 0.0000
UAH	ukrainian hryvnia	06/05/2024	1.2113 0.0000	1.2147 0.0000
CAD	canadian dollar	06/05/2024	34.9676 0.0000	35.2908 0.0000
AUD	australian dollar	06/05/2024	31.4099 0.0000	31.9406 0.0000
GEL	georgian lari	06/05/2024	17.7298 0.0000	18.1154 0.0000
MDL	moldovan leu	06/05/2024	2.7209 0.0000	2.7286 0.0000
CNY	chinese yuan	06/05/2024	6.6120 0.0000	6.6340 0.0000
DKK	danish krone	06/05/2024	6.8815 0.0000	6.9621 0.0000
NOK	norwegian krone	06/05/2024	4.3443 0.0000	4.4463 0.0000
SEK	swedish krona	06/05/2024	4.3895 0.0000	4.4744 0.0000
BYN	new belarusian ruble	06/05/2024	14.8412 0.0000	14.8833 0.0000
CZK	czech koruna	06/05/2024	2.0513 0.0000	2.0788 0.0000
ISK	iceland krona	06/05/2024	0.3429 0.0000	0.3447 0.0000
SKK	Slovak koruna	06/05/2024	1.7039 0.0000	1.7239 0.0000
ILS	israeli shekel	06/05/2024	12.8469 0.0000	12.9991 0.0000
KZT	kazakhstan tenge	06/05/2024	0.1078 0.0000	0.1082 0.0000
HUF	hungarian forint	06/05/2024	0.1317 0.0000	0.1337 0.0000
LVL	latvian lat	06/05/2024	73.0380 0.0000	73.8938 0.0000
LTL	lithuanian lita	06/05/2024	14.8666 0.0000	15.0408 0.0000
SGD	singapore dollar	06/05/2024	35.3106 0.0000	35.7107 0.0000
AZN	azerbaijani manat	06/05/2024	28.0869 0.0000	28.3327 0.0000
ALL	albanian lek	06/05/2024	0.5097 0.0000	0.5172 0.0000
DZD	algerian dinar	06/05/2024	0.3564 0.0000	0.3574 0.0000
XCD	east caribbean dollar	06/05/2024	17.8144 0.0000	17.8649 0.0000
AOA	angolan kwanza	06/05/2024	0.0574 0.0000	0.0576 0.0000
ARS	argentine peso	06/05/2024	0.0481 0.0000	0.0547 0.0000
AMD	armenian dram	06/05/2024	0.1233 0.0000	0.1243 0.0000
AWG	aruban guilder	06/05/2024	26.7531 0.0000	26.8289 0.0000
AFN	the afghanistan afghani	06/05/2024	0.6628 0.0000	0.6647 0.0000
BSD	bahamian dollar	06/05/2024	47.8881 0.0000	48.0238 0.0000
BDT	bangladesh taka	06/05/2024	0.4354 0.0000	0.4386 0.0000
BBD	barbadian dollar	06/05/2024	24.0644 0.0000	24.1326 0.0000
BHD	bahraini dinar	06/05/2024	127.0242 0.0000	127.3841 0.0000
BZD	belize dollar	06/05/2024	24.1554 0.0000	24.2239 0.0000
BMD	bermudian dollar	06/05/2024	47.8881 0.0000	48.0238 0.0000
XOF	cfa franc bceao	06/05/2024	0.0782 0.0000	0.0792 0.0000
BGN	bulgarian lev	06/05/2024	26.2453 0.0000	26.5529 0.0000
BOB	bolivian boliviano	06/05/2024	6.8805 0.0000	7.0006 0.0000
BAM	convertible mark	06/05/2024	26.2453 0.0000	26.5529 0.0000
BWP	botswana pula	06/05/2024	3.5246 0.0000	3.5442 0.0000
BRL	brazilian real	06/05/2024	9.3590 0.0000	9.5227 0.0000
BND	brunei dollar	06/05/2024	35.3106 0.0000	35.7107 0.0000
BIF	burundi franc	06/05/2024	0.0168 0.0000	0.0169 0.0000
VUV	vanuatu vatu	06/05/2024	0.3830 0.0000	0.4073 0.0000
BTN	bhutanese ngultrum	06/05/2024	0.5735 0.0000	0.5765 0.0000
VEF	venezuelan bolivar	06/05/2024	1.3090 0.0000	1.3159 0.0000
VND	vietnam dong	06/05/2024	0.0019 0.0000	0.0019 0.0000
XAF	cfa franc	06/05/2024	0.0782 0.0000	0.0792 0.0000
HTG	haitian gourde	06/05/2024	0.3600 0.0000	0.3610 0.0000
GYD	guyanese dollar	06/05/2024	0.2289 0.0000	0.2296 0.0000
GMD	gambian dalasi	06/05/2024	0.7490 0.0000	0.7511 0.0000
GHS	ghanaian cedi	06/05/2024	3.4626 0.0000	3.4977 0.0000
GTQ	guatemala quetzal	06/05/2024	6.1529 0.0000	6.1862 0.0000
GNF	guinea franc	06/05/2024	0.0057 0.0000	0.0057 0.0000
GIP	gibraltar pound	06/05/2024	59.9512 0.0000	60.6877 0.0000
HNL	honduras lempira	06/05/2024	1.9424 0.0000	1.9479 0.0000
HKD	hong kong dollar	06/05/2024	6.1256 0.0000	6.1499 0.0000
DJF	djibouti franc	06/05/2024	0.2697 0.0000	0.2704 0.0000
DOP	dominican peso	06/05/2024	0.8222 0.0000	0.8299 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0014 0.0000	0.0014 0.0000
MAD	moroccan dirham	06/05/2024	4.7683 0.0000	4.7818 0.0000
INR	indian rupee	06/05/2024	0.5735 0.0000	0.5765 0.0000
IDR	indonesian rupiah	02/05/2024	0.0029 0.0000	0.0029 0.0000
JOD	jordanian dinar	06/05/2024	67.4480 0.0000	67.8303 0.0000
IQD	iraqi dinar	06/05/2024	0.0365 0.0000	0.0366 0.0000
IRR	iran rial	06/05/2024	0.0011 0.0000	0.0012 0.0000
YER	yemen riyal	06/05/2024	0.1912 0.0000	0.1921 0.0000
CVE	cape verdsky escudos	06/05/2024	0.4655 0.0000	0.4710 0.0000
KYD	cayman islands dollar	06/05/2024	57.4658 0.0000	57.6286 0.0000
KHR	cambodian riel	06/05/2024	0.0118 0.0000	0.0118 0.0000
QAR	qatar rial	06/05/2024	13.1561 0.0000	13.1933 0.0000
KES	kenyan shilling	06/05/2024	0.3547 0.0000	0.3584 0.0000
KGS	kyrgyzstani som	06/05/2024	0.5400 0.0000	0.5415 0.0000
COP	colombian peso	06/05/2024	0.0123 0.0000	0.0123 0.0000
KMF	comorian franc	06/05/2024	0.1043 0.0000	0.1056 0.0000
CDF	congolese franc	06/05/2024	0.0170 0.0000	0.0177 0.0000
KRW	south korean won	06/05/2024	0.0355 0.0000	0.0357 0.0000
CRC	costa rica colon	06/05/2024	0.0936 0.0000	0.0951 0.0000
KWD	kuwaiti dinar	06/05/2024	155.6882 0.0000	156.4347 0.0000
ANG	netherlands antillean guilder	06/05/2024	26.7531 0.0000	26.8289 0.0000
LAK	lao kip	06/05/2024	0.0023 0.0000	0.0024 0.0000
LSL	lesotsky loti	06/05/2024	2.5733 0.0000	2.6117 0.0000
LRD	liberian dollar	06/05/2024	0.2488 0.0000	0.2495 0.0000
LBP	lebanese pound	06/05/2024	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	06/05/2024	9.8545 0.0000	9.8824 0.0000
MUR	mauritius rupee	06/05/2024	1.0242 0.0000	1.0405 0.0000
MRO	mauritania ougulya	06/05/2024	0.1204 0.0000	0.1207 0.0000
MGA	malagasy ariary	06/05/2024	0.0108 0.0000	0.0109 0.0000
MOP	makaosskaya patacas	06/05/2024	5.9458 0.0000	5.9745 0.0000
MKD	macedonian denar	06/05/2024	0.8331 0.0000	0.8355 0.0000
MWK	malawian kwacha	06/05/2024	0.0273 0.0000	0.0280 0.0000
MYR	malaysian ringgit	06/05/2024	10.0711 0.0000	10.1552 0.0000
MVR	maldivian rufiyaa	06/05/2024	3.0896 0.0000	3.1144 0.0000
MXN	mexican peso	06/05/2024	2.8163 0.0000	2.8550 0.0000
MZN	mozambican metical	06/05/2024	0.7569 0.0000	0.7590 0.0000
MNT	mongolian tugrik	06/05/2024	0.0142 0.0000	0.0143 0.0000
MMK	myanmar kyat	06/05/2024	0.0145 0.0000	0.0146 0.0000
NAD	namibian dollar	06/05/2024	2.5733 0.0000	2.6117 0.0000
NPR	nepalese rupee	06/05/2024	0.3584 0.0000	0.3603 0.0000
NGN	nigerian naira	06/05/2024	0.0341 0.0000	0.0342 0.0000
NIO	nicaragua cordoba	06/05/2024	1.3075 0.0000	1.3112 0.0000
NZD	new zealand dollar	06/05/2024	28.4887 0.0000	29.0592 0.0000
XPF	pacific franc	06/05/2024	0.4302 0.0000	0.4352 0.0000
AED	uae dirham	06/05/2024	13.0361 0.0000	13.0777 0.0000
OMR	omani rial	06/05/2024	124.3684 0.0000	124.7697 0.0000
PKR	pakistani rupee	06/05/2024	0.1719 0.0000	0.1726 0.0000
PAB	panama balboa	06/05/2024	47.8881 0.0000	48.0238 0.0000
PGK	new guinean kina	06/05/2024	12.2115 0.0000	12.6063 0.0000
PYG	paraguayan guarani	06/05/2024	0.0064 0.0000	0.0064 0.0000
PEN	peruvian nuevo sol	06/05/2024	12.8971 0.0000	12.9340 0.0000
RWF	rwanda franc	06/05/2024	0.0368 0.0000	0.0374 0.0000
RON	romanian leu	06/05/2024	10.3054 0.0000	10.4470 0.0000
SVC	salvadoran colon	06/05/2024	5.4729 0.0000	5.4885 0.0000
WST	samoa tala	06/05/2024	16.8949 0.0000	17.8793 0.0000
STD	good sao tome and principe	06/05/2024	0.0021 0.0000	0.0021 0.0000
SAR	saudi arabian riyal	06/05/2024	12.7668 0.0000	12.8063 0.0000
SZL	swaziland lilageni	06/05/2024	2.5733 0.0000	2.6117 0.0000
SHP	saint helena pound	06/05/2024	59.9512 0.0000	60.6877 0.0000
SCR	seychelles rupee	06/05/2024	3.3391 0.0000	3.3486 0.0000
RSD	serbian dinar	06/05/2024	0.4404 0.0000	0.4422 0.0000
SYP	syrian pound	06/05/2024	0.0073 0.0000	0.0073 0.0000
SBD	solomon islands dollar	06/05/2024	5.4688 0.0000	5.8445 0.0000
SOS	somali shilling	06/05/2024	0.0843 0.0000	0.0846 0.0000
SDG	sudanese pound	06/05/2024	0.0794 0.0000	0.0802 0.0000
SRD	surinamese dollar	06/05/2024	1.4009 0.0000	1.4379 0.0000
SLL	sierra leone leone	06/05/2024	0.0021 0.0000	0.0021 0.0000
TJS	tajik somoni	06/05/2024	4.3883 0.0000	4.4008 0.0000
THB	thai baht	06/05/2024	1.2982 0.0000	1.3170 0.0000
TWD	taiwan dollar	06/05/2024	1.4828 0.0000	1.4880 0.0000
TZS	tanzanian shilling	06/05/2024	0.0185 0.0000	0.0187 0.0000
TOP	tonga pa'ang	06/05/2024	19.6892 0.0000	20.6815 0.0000
TTD	trinidad and tobago dollar	06/05/2024	7.1471 0.0000	7.1673 0.0000
TND	tunisian dinar	06/05/2024	15.2656 0.0000	15.3627 0.0000
TMT	new manat	06/05/2024	13.7176 0.0000	13.7565 0.0000
TRY	turkish lira	06/05/2024	1.4712 0.0000	1.4901 0.0000
UGX	ugandan shilling	06/05/2024	0.0127 0.0000	0.0127 0.0000
UZS	uzbekistan sum	06/05/2024	0.0038 0.0000	0.0038 0.0000
UYU	uruguayan peso	06/05/2024	1.2576 0.0000	1.2612 0.0000
FJD	fijian dollar	06/05/2024	20.7739 0.0000	21.2649 0.0000
PHP	philippine peso	06/05/2024	0.8375 0.0000	0.8401 0.0000
FKP	falkland islands	06/05/2024	59.9512 0.0000	60.6877 0.0000
HRK	croatian kuna	06/05/2024	6.8129 0.0000	6.8927 0.0000
CLP	chilean peso	06/05/2024	0.0511 0.0000	0.0513 0.0000
LKR	sri lanka rupee	06/05/2024	0.1611 0.0000	0.1617 0.0000
ERN	the eritrean nakfa	06/05/2024	3.1926 0.0000	3.2016 0.0000
ETB	ethiopian birr	06/05/2024	0.8329 0.0000	0.8436 0.0000
ZAR	south african rand	06/05/2024	2.5733 0.0000	2.6117 0.0000
SSP	south sudanese pound	06/05/2024	0.0300 0.0000	0.0308 0.0000
JMD	jamaican dollar	06/05/2024	0.3090 0.0000	0.3098 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - egyptian pound árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	47.8881 0.0000	48.0031 0.0000
EUR	euro	04/05/2024	51.2403 0.0000	51.9105 0.0000
RUB	russian ruble	04/05/2024	0.5121 0.0000	0.5251 0.0000
GBP	british pound	04/05/2024	59.8554 0.0000	60.6615 0.0000
CHF	swiss franc	04/05/2024	52.4686 0.0000	53.3069 0.0000
PLN	polish zloty	04/05/2024	11.8198 0.0000	12.0251 0.0000
JPY	japanese yen	04/05/2024	0.3110 0.0000	0.3161 0.0000
UAH	ukrainian hryvnia	04/05/2024	1.2155 0.0000	1.2185 0.0000
CAD	canadian dollar	04/05/2024	34.9395 0.0000	35.2756 0.0000
AUD	australian dollar	04/05/2024	31.3188 0.0000	31.9268 0.0000
GEL	georgian lari	04/05/2024	18.0574 0.0000	18.1143 0.0000
MDL	moldovan leu	04/05/2024	2.7091 0.0000	2.7238 0.0000
CNY	chinese yuan	04/05/2024	6.6143 0.0000	6.6302 0.0000
DKK	danish krone	04/05/2024	6.8710 0.0000	6.9589 0.0000
NOK	norwegian krone	04/05/2024	4.3379 0.0000	4.4445 0.0000
SEK	swedish krona	04/05/2024	4.3921 0.0000	4.4725 0.0000
BYN	new belarusian ruble	04/05/2024	14.8412 0.0000	14.8768 0.0000
CZK	czech koruna	04/05/2024	2.0491 0.0000	2.0779 0.0000
ISK	iceland krona	04/05/2024	0.3413 0.0000	0.3421 0.0000
ILS	israeli shekel	04/05/2024	12.8101 0.0000	12.9935 0.0000
KZT	kazakhstan tenge	04/05/2024	0.1077 0.0000	0.1083 0.0000
HUF	hungarian forint	04/05/2024	0.1315 0.0000	0.1336 0.0000
SGD	singapore dollar	04/05/2024	35.2663 0.0000	35.6953 0.0000
AZN	azerbaijani manat	04/05/2024	28.1695 0.0000	28.2371 0.0000
ALL	albanian lek	04/05/2024	0.5113 0.0000	0.5165 0.0000
DZD	algerian dinar	04/05/2024	0.3560 0.0000	0.3579 0.0000
XCD	east caribbean dollar	04/05/2024	17.8142 0.0000	17.8570 0.0000
AOA	angolan kwanza	04/05/2024	0.0567 0.0000	0.0570 0.0000
ARS	argentine peso	04/05/2024	0.0482 0.0000	0.0546 0.0000
AMD	armenian dram	04/05/2024	0.1240 0.0000	0.1243 0.0000
AWG	aruban guilder	04/05/2024	26.7531 0.0000	26.8173 0.0000
AFN	the afghanistan afghani	04/05/2024	0.6628 0.0000	0.6644 0.0000
BSD	bahamian dollar	04/05/2024	47.8881 0.0000	48.0031 0.0000
BDT	bangladesh taka	04/05/2024	0.4354 0.0000	0.4384 0.0000
BBD	barbadian dollar	04/05/2024	24.0644 0.0000	24.1222 0.0000
BHD	bahraini dinar	04/05/2024	127.0108 0.0000	127.6406 0.0000
BZD	belize dollar	04/05/2024	23.9441 0.0000	24.0015 0.0000
BMD	bermudian dollar	04/05/2024	47.8881 0.0000	48.0031 0.0000
XOF	cfa franc bceao	04/05/2024	0.0781 0.0000	0.0790 0.0000
BGN	bulgarian lev	04/05/2024	26.1655 0.0000	26.2455 0.0000
BOB	bolivian boliviano	04/05/2024	6.9808 0.0000	6.9976 0.0000
BAM	convertible mark	04/05/2024	26.1987 0.0000	26.5225 0.0000
BWP	botswana pula	04/05/2024	3.3884 0.0000	3.4054 0.0000
BRL	brazilian real	04/05/2024	9.3570 0.0000	9.5186 0.0000
BND	brunei dollar	04/05/2024	35.2663 0.0000	35.6953 0.0000
BIF	burundi franc	04/05/2024	0.0167 0.0000	0.0168 0.0000
VUV	vanuatu vatu	04/05/2024	0.4005 0.0000	0.4032 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.5737 0.0000	0.5754 0.0000
VND	vietnam dong	04/05/2024	0.0019 0.0000	0.0019 0.0000
XAF	cfa franc	04/05/2024	0.0781 0.0000	0.0791 0.0000
HTG	haitian gourde	04/05/2024	0.3600 0.0000	0.3609 0.0000
GYD	guyanese dollar	04/05/2024	0.2285 0.0000	0.2298 0.0000
GMD	gambian dalasi	04/05/2024	0.7132 0.0000	0.7150 0.0000
GHS	ghanaian cedi	04/05/2024	3.4626 0.0000	3.4962 0.0000
GTQ	guatemala quetzal	04/05/2024	6.1529 0.0000	6.1836 0.0000
GNF	guinea franc	04/05/2024	0.0056 0.0000	0.0057 0.0000
GIP	gibraltar pound	04/05/2024	59.8554 0.0000	60.6615 0.0000
HNL	honduras lempira	04/05/2024	1.9356 0.0000	1.9460 0.0000
HKD	hong kong dollar	04/05/2024	6.1256 0.0000	6.1471 0.0000
DJF	djibouti franc	04/05/2024	0.2696 0.0000	0.2704 0.0000
DOP	dominican peso	04/05/2024	0.8278 0.0000	0.8302 0.0000
ZWL	zimbabwe dollar	04/05/2024	3.5285 0.0000	3.5462 0.0000
MAD	moroccan dirham	04/05/2024	4.7652 0.0000	4.7790 0.0000
INR	indian rupee	04/05/2024	0.5737 0.0000	0.5763 0.0000
IDR	indonesian rupiah	04/05/2024	0.0030 0.0000	0.0030 0.0000
JOD	jordanian dinar	04/05/2024	67.4490 0.0000	67.8005 0.0000
IQD	iraqi dinar	04/05/2024	0.0365 0.0000	0.0366 0.0000
YER	yemen riyal	04/05/2024	0.1916 0.0000	0.1920 0.0000
CVE	cape verdsky escudos	04/05/2024	0.4647 0.0000	0.4705 0.0000
KYD	cayman islands dollar	04/05/2024	57.4658 0.0000	57.6037 0.0000
KHR	cambodian riel	04/05/2024	0.0117 0.0000	0.0118 0.0000
QAR	qatar rial	04/05/2024	13.1561 0.0000	13.1876 0.0000
KES	kenyan shilling	04/05/2024	0.3547 0.0000	0.3582 0.0000
KGS	kyrgyzstani som	04/05/2024	0.5400 0.0000	0.5413 0.0000
COP	colombian peso	04/05/2024	0.0123 0.0000	0.0123 0.0000
KMF	comorian franc	04/05/2024	0.1042 0.0000	0.1054 0.0000
CDF	congolese franc	04/05/2024	0.0171 0.0000	0.0173 0.0000
KRW	south korean won	04/05/2024	0.0355 0.0000	0.0356 0.0000
CRC	costa rica colon	04/05/2024	0.0935 0.0000	0.0940 0.0000
CUP	cuban peso	04/05/2024	1.9954 0.0000	2.0001 0.0000
KWD	kuwaiti dinar	04/05/2024	155.6479 0.0000	156.4075 0.0000
ANG	netherlands antillean guilder	04/05/2024	26.7531 0.0000	26.8173 0.0000
LAK	lao kip	04/05/2024	0.0023 0.0000	0.0023 0.0000
LSL	lesotsky loti	04/05/2024	2.5707 0.0000	2.6106 0.0000
LRD	liberian dollar	04/05/2024	0.2472 0.0000	0.2484 0.0000
LBP	lebanese pound	04/05/2024	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	04/05/2024	9.8163 0.0000	9.8714 0.0000
MUR	mauritius rupee	04/05/2024	1.0209 0.0000	1.0317 0.0000
MGA	malagasy ariary	04/05/2024	0.0108 0.0000	0.0108 0.0000
MOP	makaosskaya patacas	04/05/2024	5.9400 0.0000	5.9720 0.0000
MKD	macedonian denar	04/05/2024	0.8331 0.0000	0.8351 0.0000
MWK	malawian kwacha	04/05/2024	0.0276 0.0000	0.0277 0.0000
MYR	malaysian ringgit	04/05/2024	10.0711 0.0000	10.1508 0.0000
MVR	maldivian rufiyaa	04/05/2024	3.1056 0.0000	3.1171 0.0000
MXN	mexican peso	04/05/2024	2.8163 0.0000	2.8521 0.0000
MZN	mozambican metical	04/05/2024	0.7505 0.0000	0.7542 0.0000
MNT	mongolian tugrik	04/05/2024	0.0141 0.0000	0.0142 0.0000
MMK	myanmar kyat	04/05/2024	0.0145 0.0000	0.0145 0.0000
NAD	namibian dollar	04/05/2024	2.5707 0.0000	2.6106 0.0000
NPR	nepalese rupee	04/05/2024	0.3585 0.0000	0.3602 0.0000
NGN	nigerian naira	04/05/2024	0.0341 0.0000	0.0342 0.0000
NIO	nicaragua cordoba	04/05/2024	1.3055 0.0000	1.3131 0.0000
NZD	new zealand dollar	04/05/2024	28.4312 0.0000	29.0371 0.0000
XPF	pacific franc	04/05/2024	0.4294 0.0000	0.4334 0.0000
AED	uae dirham	04/05/2024	13.0361 0.0000	13.0720 0.0000
OMR	omani rial	04/05/2024	124.3138 0.0000	124.7710 0.0000
PKR	pakistani rupee	04/05/2024	0.1720 0.0000	0.1727 0.0000
PAB	panama balboa	04/05/2024	47.8881 0.0000	48.0031 0.0000
PGK	new guinean kina	04/05/2024	12.5706 0.0000	12.6008 0.0000
PYG	paraguayan guarani	04/05/2024	0.0064 0.0000	0.0064 0.0000
PEN	peruvian nuevo sol	04/05/2024	12.7484 0.0000	12.9567 0.0000
RWF	rwanda franc	04/05/2024	0.0368 0.0000	0.0374 0.0000
RON	romanian leu	04/05/2024	10.2954 0.0000	10.4377 0.0000
SVC	salvadoran colon	04/05/2024	5.4729 0.0000	5.4861 0.0000
WST	samoa tala	04/05/2024	17.6217 0.0000	17.7491 0.0000
SAR	saudi arabian riyal	04/05/2024	12.7668 0.0000	12.8001 0.0000
SZL	swaziland lilageni	04/05/2024	2.5708 0.0000	2.6106 0.0000
SHP	saint helena pound	04/05/2024	59.8554 0.0000	60.6615 0.0000
SCR	seychelles rupee	04/05/2024	3.3311 0.0000	3.3391 0.0000
RSD	serbian dinar	04/05/2024	0.4400 0.0000	0.4425 0.0000
SBD	solomon islands dollar	04/05/2024	5.8762 0.0000	5.9524 0.0000
SOS	somali shilling	04/05/2024	0.0837 0.0000	0.0841 0.0000
SDG	sudanese pound	04/05/2024	0.1070 0.0000	0.1078 0.0000
SRD	surinamese dollar	04/05/2024	1.4148 0.0000	1.4231 0.0000
TJS	tajik somoni	04/05/2024	4.3883 0.0000	4.3989 0.0000
THB	thai baht	04/05/2024	1.2971 0.0000	1.3159 0.0000
TWD	taiwan dollar	04/05/2024	1.4809 0.0000	1.4892 0.0000
TZS	tanzanian shilling	04/05/2024	0.0185 0.0000	0.0186 0.0000
TOP	tonga pa'ang	04/05/2024	20.8345 0.0000	21.0109 0.0000
TTD	trinidad and tobago dollar	04/05/2024	7.1380 0.0000	7.1551 0.0000
TND	tunisian dinar	04/05/2024	15.2656 0.0000	15.3561 0.0000
TMT	new manat	04/05/2024	13.6645 0.0000	13.7330 0.0000
TRY	turkish lira	04/05/2024	1.4712 0.0000	1.4962 0.0000
UGX	ugandan shilling	04/05/2024	0.0126 0.0000	0.0127 0.0000
UZS	uzbekistan sum	04/05/2024	0.0038 0.0000	0.0038 0.0000
UYU	uruguayan peso	04/05/2024	1.2526 0.0000	1.2570 0.0000
FJD	fijian dollar	04/05/2024	21.5593 0.0000	21.6494 0.0000
PHP	philippine peso	04/05/2024	0.8322 0.0000	0.8414 0.0000
FKP	falkland islands	04/05/2024	59.8554 0.0000	60.6615 0.0000
CLP	chilean peso	04/05/2024	0.0502 0.0000	0.0514 0.0000
LKR	sri lanka rupee	04/05/2024	0.1610 0.0000	0.1617 0.0000
ETB	ethiopian birr	04/05/2024	0.8272 0.0000	0.8434 0.0000
ZAR	south african rand	04/05/2024	2.5707 0.0000	2.6106 0.0000
SSP	south sudanese pound	04/05/2024	0.0303 0.0000	0.0305 0.0000
JMD	jamaican dollar	04/05/2024	0.3056 0.0000	0.3065 0.0000

Több pénznem Frissítve 04/05