Visa átváltási árfolyam ethiopian birr-re

Visa - ethiopian birr árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	56.9184 0.0000	57.4878 0.0000
EUR	euro	02/05/2024	60.6068 -0.0854	61.7131 -0.0115
RUB	russian ruble	02/05/2024	0.5996 -0.0054	0.6207 -0.0010
GBP	british pound	02/05/2024	70.9374 -0.1366	72.1644 -0.1150
CHF	swiss franc	02/05/2024	61.6871 -0.1941	62.8692 -0.3179
PLN	polish zloty	02/05/2024	13.9564 -0.0367	14.2923 -0.0128
JPY	japanese yen	02/05/2024	0.3613 0.0008	0.3740 0.0056
UAH	ukrainian hryvnia	02/05/2024	1.4404 0.0056	1.4548 0.0056
CAD	canadian dollar	02/05/2024	41.2872 0.0000	41.9588 -0.1383
AUD	australian dollar	02/05/2024	36.7864 -0.0456	37.6085 -0.1782
GEL	georgian lari	02/05/2024	21.0731 0.0156	21.6853 0.0163
MDL	moldovan leu	02/05/2024	3.2358 -0.0019	3.2682 -0.0019
CNY	chinese yuan	02/05/2024	7.8588 0.0000	7.9414 0.0000
DKK	danish krone	02/05/2024	8.1268 -0.0104	8.2728 -0.0022
NOK	norwegian krone	02/05/2024	5.1020 -0.0127	5.2260 -0.0204
SEK	swedish krona	02/05/2024	5.1503 -0.0088	5.2809 0.0051
BYN	new belarusian ruble	02/05/2024	17.4865 0.0000	17.6614 0.0000
CZK	czech koruna	02/05/2024	2.4063 -0.0028	2.4617 0.0057
ISK	iceland krona	02/05/2024	0.4052 -0.0004	0.4102 0.0001
SKK	Slovak koruna	02/05/2024	2.0118 -0.0028	2.0485 -0.0003
ILS	israeli shekel	02/05/2024	15.0977 -0.0024	15.4599 0.0464
KZT	kazakhstan tenge	02/05/2024	0.1286 0.0000	0.1303 0.0000
HUF	hungarian forint	02/05/2024	0.1548 -0.0002	0.1585 0.0004
LVL	latvian lat	02/05/2024	86.2360 -0.1212	87.8097 -0.0167
LTL	lithuanian lita	02/05/2024	17.5530 -0.0247	17.8734 -0.0033
SGD	singapore dollar	02/05/2024	41.6527 -0.0213	42.2984 -0.0405
AZN	azerbaijani manat	02/05/2024	33.3832 0.0000	33.9161 0.0000
ALL	albanian lek	02/05/2024	0.6052 0.0019	0.6147 -0.0005
DZD	algerian dinar	02/05/2024	0.4228 -0.0006	0.4271 -0.0006
XCD	east caribbean dollar	02/05/2024	21.1737 0.0000	21.3855 0.0000
AOA	angolan kwanza	02/05/2024	0.0682 0.0000	0.0689 0.0000
ARS	argentine peso	02/05/2024	0.0586 0.0000	0.0656 0.0000
AMD	armenian dram	02/05/2024	0.1463 -0.0001	0.1485 -0.0001
AWG	aruban guilder	02/05/2024	31.7980 0.0000	32.1161 0.0000
AFN	the afghanistan afghani	02/05/2024	0.7864 0.0000	0.7943 0.0000
BSD	bahamian dollar	02/05/2024	56.9184 0.0000	57.4878 0.0000
BDT	bangladesh taka	02/05/2024	0.5174 0.0000	0.5250 0.0000
BBD	barbadian dollar	02/05/2024	28.6023 0.0000	28.8884 0.0000
BHD	bahraini dinar	02/05/2024	150.9773 0.0000	152.4875 0.0000
BZD	belize dollar	02/05/2024	28.7105 0.0000	28.9976 0.0000
BMD	bermudian dollar	02/05/2024	56.9184 0.0000	57.4878 0.0000
XOF	cfa franc bceao	02/05/2024	0.0924 -0.0002	0.0941 0.0000
BGN	bulgarian lev	02/05/2024	30.9878 -0.0437	31.5534 -0.0059
BOB	bolivian boliviano	02/05/2024	8.1779 0.0000	8.3802 0.0000
BAM	convertible mark	02/05/2024	30.9878 -0.0437	31.5534 -0.0059
BWP	botswana pula	02/05/2024	4.1380 0.0000	4.1909 0.0000
BRL	brazilian real	02/05/2024	10.9454 -0.0049	11.0713 -0.1755
BND	brunei dollar	02/05/2024	41.6527 -0.0213	42.2984 -0.0405
BIF	burundi franc	02/05/2024	0.0200 0.0001	0.0202 0.0001
VUV	vanuatu vatu	02/05/2024	0.4552 0.0000	0.4877 0.0000
BTN	bhutanese ngultrum	02/05/2024	0.6813 0.0000	0.6892 -0.0003
VEF	venezuelan bolivar	02/05/2024	1.5606 0.0000	1.5801 0.0000
VND	vietnam dong	02/05/2024	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	02/05/2024	0.0924 -0.0002	0.0941 0.0000
HTG	haitian gourde	02/05/2024	0.4283 -0.0004	0.4325 -0.0004
GYD	guyanese dollar	02/05/2024	0.2721 0.0000	0.2748 0.0000
GMD	gambian dalasi	02/05/2024	0.8902 0.0000	0.8991 0.0000
GHS	ghanaian cedi	02/05/2024	4.1486 0.0330	4.2208 0.0550
GTQ	guatemala quetzal	02/05/2024	7.3132 0.0000	7.4053 0.0000
GNF	guinea franc	02/05/2024	0.0067 0.0000	0.0068 0.0000
GIP	gibraltar pound	02/05/2024	70.9374 -0.1366	72.1644 -0.1150
HNL	honduras lempira	02/05/2024	2.3083 -0.0007	2.3314 -0.0007
HKD	hong kong dollar	02/05/2024	7.2734 0.0020	7.3515 -0.0022
DJF	djibouti franc	02/05/2024	0.3205 0.0000	0.3237 0.0000
DOP	dominican peso	02/05/2024	0.9782 0.0068	0.9925 0.0005
EGP	egyptian pound	02/05/2024	1.1873 -0.0004	1.2025 -0.0005
ZWL	zimbabwe dollar	02/05/2024	0.0017 0.0000	0.0018 0.0000
MAD	moroccan dirham	02/05/2024	5.6488 0.0000	5.7053 0.0000
INR	indian rupee	02/05/2024	0.6813 0.0000	0.6892 -0.0003
IDR	indonesian rupiah	02/05/2024	0.0035 0.0000	0.0035 0.0000
JOD	jordanian dinar	02/05/2024	80.1668 0.0000	81.1975 0.0000
IQD	iraqi dinar	02/05/2024	0.0434 0.0000	0.0439 0.0000
IRR	iran rial	02/05/2024	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	02/05/2024	0.2272 0.0000	0.2300 0.0000
CVE	cape verdsky escudos	02/05/2024	0.5497 -0.0007	0.5597 -0.0001
KYD	cayman islands dollar	02/05/2024	68.3021 0.0000	68.9853 0.0000
KHR	cambodian riel	02/05/2024	0.0140 0.0000	0.0141 0.0000
QAR	qatar rial	02/05/2024	15.6369 0.0000	15.7933 0.0000
KES	kenyan shilling	02/05/2024	0.4201 0.0000	0.4274 0.0000
KGS	kyrgyzstani som	02/05/2024	0.6418 -0.0002	0.6482 -0.0002
COP	colombian peso	02/05/2024	0.0146 -0.0001	0.0147 -0.0001
KMF	comorian franc	02/05/2024	0.1232 -0.0002	0.1254 0.0000
CDF	congolese franc	02/05/2024	0.0200 0.0000	0.0211 0.0000
KRW	south korean won	02/05/2024	0.0412 -0.0003	0.0416 -0.0003
CRC	costa rica colon	02/05/2024	0.1115 -0.0006	0.1143 -0.0005
KWD	kuwaiti dinar	02/05/2024	184.6980 0.1315	186.6065 -0.1696
ANG	netherlands antillean guilder	02/05/2024	31.7980 0.0000	32.1161 0.0000
LAK	lao kip	02/05/2024	0.0027 0.0000	0.0029 0.0000
LSL	lesotsky loti	02/05/2024	3.0245 0.0055	3.1010 0.0113
LRD	liberian dollar	02/05/2024	0.2957 -0.0001	0.2986 -0.0001
LBP	lebanese pound	02/05/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	02/05/2024	11.7128 0.0000	11.8300 0.0000
MUR	mauritius rupee	02/05/2024	1.2157 0.0000	1.2334 0.0000
MRO	mauritania ougulya	02/05/2024	0.1445 0.0001	0.1459 0.0001
MGA	malagasy ariary	02/05/2024	0.0129 0.0000	0.0130 0.0000
MOP	makaosskaya patacas	02/05/2024	7.0583 0.0000	7.1430 0.0000
MKD	macedonian denar	02/05/2024	0.9921 0.0000	1.0020 0.0000
MWK	malawian kwacha	02/05/2024	0.0325 0.0000	0.0335 0.0000
MYR	malaysian ringgit	02/05/2024	11.9201 0.0075	12.0557 -0.0114
MVR	maldivian rufiyaa	02/05/2024	3.6721 0.0000	3.7281 0.0000
MXN	mexican peso	02/05/2024	3.3294 0.0000	3.4001 0.0094
MZN	mozambican metical	02/05/2024	0.8996 0.0000	0.9086 0.0000
MNT	mongolian tugrik	02/05/2024	0.0169 0.0000	0.0171 0.0000
MMK	myanmar kyat	02/05/2024	0.0172 -0.0098	0.0174 -0.0100
NAD	namibian dollar	02/05/2024	3.0245 0.0055	3.1010 0.0113
NPR	nepalese rupee	02/05/2024	0.4258 0.0000	0.4308 -0.0002
NGN	nigerian naira	02/05/2024	0.0407 0.0000	0.0411 0.0000
NIO	nicaragua cordoba	02/05/2024	1.5541 0.0000	1.5696 0.0000
NZD	new zealand dollar	02/05/2024	33.4225 -0.0684	34.1592 -0.2587
XPF	pacific franc	02/05/2024	0.5079 -0.0007	0.5172 -0.0001
AED	uae dirham	02/05/2024	15.4939 -0.0004	15.6552 -0.0005
OMR	omani rial	02/05/2024	147.8325 0.0000	149.3268 0.0000
PKR	pakistani rupee	02/05/2024	0.2043 0.0000	0.2066 0.0000
PAB	panama balboa	02/05/2024	56.9184 0.0000	57.4878 0.0000
PGK	new guinean kina	02/05/2024	14.5370 0.0000	15.1135 0.0000
PYG	paraguayan guarani	02/05/2024	0.0076 0.0000	0.0077 0.0000
PEN	peruvian nuevo sol	02/05/2024	15.1835 0.0000	15.3395 0.0000
RWF	rwanda franc	02/05/2024	0.0438 0.0001	0.0448 0.0000
RON	romanian leu	02/05/2024	12.1722 -0.0096	12.4145 0.0005
SVC	salvadoran colon	02/05/2024	6.5050 0.0000	6.5700 0.0000
WST	samoa tala	02/05/2024	19.9556 -0.1309	21.2762 -0.1322
STD	good sao tome and principe	02/05/2024	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	02/05/2024	15.1746 0.0004	15.3296 0.0000
SZL	swaziland lilageni	02/05/2024	3.0245 0.0055	3.1010 0.0113
SHP	saint helena pound	02/05/2024	70.9374 -0.1366	72.1644 -0.1150
SCR	seychelles rupee	02/05/2024	4.0117 0.0000	4.0518 0.0000
RSD	serbian dinar	02/05/2024	0.5188 -0.0006	0.5250 0.0000
SYP	syrian pound	02/05/2024	0.0087 0.0000	0.0088 0.0000
SBD	solomon islands dollar	02/05/2024	6.4830 -0.0085	6.9790 -0.0086
SOS	somali shilling	02/05/2024	0.1002 0.0000	0.1012 0.0000
SDG	sudanese pound	02/05/2024	0.0943 0.0000	0.0959 0.0000
SRD	surinamese dollar	02/05/2024	1.6869 0.0488	1.7208 0.0281
SLL	sierra leone leone	02/05/2024	0.0025 0.0000	0.0026 0.0000
TJS	tajik somoni	02/05/2024	5.2119 0.0001	5.2640 0.0001
THB	thai baht	02/05/2024	1.5276 -0.0011	1.5584 0.0021
TWD	taiwan dollar	02/05/2024	1.7477 0.0026	1.7661 0.0020
TZS	tanzanian shilling	02/05/2024	0.0220 0.0000	0.0225 0.0000
TOP	tonga pa'ang	02/05/2024	23.3109 -0.1025	24.6651 -0.1035
TTD	trinidad and tobago dollar	02/05/2024	8.5041 -0.0011	8.5891 -0.0011
TND	tunisian dinar	02/05/2024	18.0751 0.0000	18.3199 0.0000
TMT	new manat	02/05/2024	16.3043 0.0000	16.4674 0.0000
TRY	turkish lira	02/05/2024	1.7452 -0.0024	1.7760 -0.0052
UGX	ugandan shilling	02/05/2024	0.0150 0.0000	0.0151 0.0000
UZS	uzbekistan sum	02/05/2024	0.0046 0.0000	0.0046 0.0000
UYU	uruguayan peso	02/05/2024	1.4854 0.0000	1.5003 0.0000
FJD	fijian dollar	02/05/2024	24.4920 -0.2049	25.2544 -0.2070
PHP	philippine peso	02/05/2024	0.9854 -0.0010	0.9956 -0.0010
FKP	falkland islands	02/05/2024	70.9374 -0.1366	72.1644 -0.1150
HRK	croatian kuna	02/05/2024	8.0439 -0.0113	8.1907 -0.0015
CLP	chilean peso	02/05/2024	0.0592 -0.0003	0.0600 -0.0002
LKR	sri lanka rupee	02/05/2024	0.1909 0.0000	0.1934 0.0000
ERN	the eritrean nakfa	02/05/2024	3.7946 0.0000	3.8325 0.0000
ZAR	south african rand	02/05/2024	3.0245 0.0055	3.1010 0.0113
SSP	south sudanese pound	02/05/2024	0.0356 0.0000	0.0369 0.0000
JMD	jamaican dollar	02/05/2024	0.3672 0.0000	0.3709 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - ethiopian birr árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	56.9184 0.0000	57.8905 0.0000
EUR	euro	30/04/2024	60.6068 -0.1878	61.8965 -0.2605
RUB	russian ruble	30/04/2024	0.6002 -0.0048	0.6243 -0.0017
GBP	british pound	30/04/2024	70.9374 -0.2049	72.4731 -0.3126
CHF	swiss franc	30/04/2024	61.6871 -0.3022	63.1301 -0.5835
PLN	polish zloty	30/04/2024	13.9564 -0.0875	14.3113 -0.0940
JPY	japanese yen	30/04/2024	0.3601 -0.0010	0.3678 -0.0054
UAH	ukrainian hryvnia	30/04/2024	1.4360 -0.0044	1.4605 -0.0045
CAD	canadian dollar	30/04/2024	41.2872 -0.0840	42.1236 -0.3150
AUD	australian dollar	30/04/2024	36.7864 -0.1195	37.6288 -0.4458
GEL	georgian lari	30/04/2024	21.4384 0.0204	21.8700 0.0121
MDL	moldovan leu	30/04/2024	3.2212 0.0100	3.2874 0.0122
CNY	chinese yuan	30/04/2024	7.8616 0.0024	7.9958 -0.0024
DKK	danish krone	30/04/2024	8.1268 -0.0252	8.2966 -0.0363
NOK	norwegian krone	30/04/2024	5.1093 -0.0238	5.2339 -0.0493
SEK	swedish krona	30/04/2024	5.1503 -0.0210	5.2819 -0.0276
BYN	new belarusian ruble	30/04/2024	17.4865 0.0000	17.7851 0.0000
CZK	czech koruna	30/04/2024	2.4084 -0.0068	2.4666 -0.0069
ISK	iceland krona	30/04/2024	0.4059 -0.0001	0.4128 -0.0001
ILS	israeli shekel	30/04/2024	15.1054 0.0288	15.6001 0.0444
KZT	kazakhstan tenge	30/04/2024	0.1287 0.0002	0.1309 -0.0002
HUF	hungarian forint	30/04/2024	0.1548 -0.0004	0.1589 -0.0003
SGD	singapore dollar	30/04/2024	41.6527 -0.0641	42.4760 -0.1564
AZN	azerbaijani manat	30/04/2024	33.4814 0.0000	34.0532 0.0000
ALL	albanian lek	30/04/2024	0.6052 -0.0004	0.6190 -0.0005
DZD	algerian dinar	30/04/2024	0.4221 -0.0008	0.4308 -0.0005
XCD	east caribbean dollar	30/04/2024	21.1734 0.0000	21.5350 0.0000
AOA	angolan kwanza	30/04/2024	0.0668 -0.0007	0.0681 -0.0007
ARS	argentine peso	30/04/2024	0.0586 -0.0002	0.0660 0.0000
AMD	armenian dram	30/04/2024	0.1470 0.0001	0.1496 -0.0002
AWG	aruban guilder	30/04/2024	31.7980 0.0000	32.3410 0.0000
AFN	the afghanistan afghani	30/04/2024	0.7854 -0.0002	0.8009 0.0002
BSD	bahamian dollar	30/04/2024	56.9184 0.0000	57.8905 0.0000
BDT	bangladesh taka	30/04/2024	0.5174 0.0000	0.5287 0.0000
BBD	barbadian dollar	30/04/2024	28.6023 0.0000	29.0907 0.0000
BHD	bahraini dinar	30/04/2024	150.9614 0.0000	153.9313 0.0000
BZD	belize dollar	30/04/2024	28.4592 0.0000	28.9452 0.0000
BMD	bermudian dollar	30/04/2024	56.9184 0.0000	57.8905 0.0000
XOF	cfa franc bceao	30/04/2024	0.0924 -0.0003	0.0944 -0.0004
BGN	bulgarian lev	30/04/2024	30.9878 -0.0960	31.6472 -0.1332
BOB	bolivian boliviano	30/04/2024	8.2972 0.0000	8.4389 0.0000
BAM	convertible mark	30/04/2024	30.9878 -0.0960	31.6472 -0.1332
BWP	botswana pula	30/04/2024	4.0014 0.0081	4.0811 0.0090
BRL	brazilian real	30/04/2024	10.9454 -0.0281	11.1872 -0.1525
BND	brunei dollar	30/04/2024	41.6527 -0.0641	42.4760 -0.1564
BIF	burundi franc	30/04/2024	0.0198 0.0000	0.0202 0.0000
VUV	vanuatu vatu	30/04/2024	0.4762 0.0000	0.4865 0.0000
BTN	bhutanese ngultrum	30/04/2024	0.6815 -0.0006	0.6936 -0.0006
VND	vietnam dong	30/04/2024	0.0022 0.0000	0.0023 0.0000
XAF	cfa franc	30/04/2024	0.0924 -0.0003	0.0944 -0.0004
HTG	haitian gourde	30/04/2024	0.4283 -0.0004	0.4356 -0.0004
GYD	guyanese dollar	30/04/2024	0.2716 -0.0002	0.2769 -0.0002
GMD	gambian dalasi	30/04/2024	0.8497 0.0000	0.8642 0.0000
GHS	ghanaian cedi	30/04/2024	4.1486 0.0330	4.2504 0.0554
GTQ	guatemala quetzal	30/04/2024	7.3123 -0.0008	7.4582 0.0009
GNF	guinea franc	30/04/2024	0.0067 -0.0001	0.0068 0.0000
GIP	gibraltar pound	30/04/2024	70.9374 -0.2049	72.4731 -0.3126
HNL	honduras lempira	30/04/2024	2.3000 -0.0012	2.3468 -0.0003
HKD	hong kong dollar	30/04/2024	7.2739 0.0026	7.4028 -0.0024
DJF	djibouti franc	30/04/2024	0.3201 0.0000	0.3263 0.0000
DOP	dominican peso	30/04/2024	0.9822 0.0061	0.9995 0.0062
EGP	egyptian pound	30/04/2024	1.1887 0.0009	1.2129 -0.0007
ZWL	zimbabwe dollar	30/04/2024	4.1449 0.0066	4.2156 -0.0068
MAD	moroccan dirham	30/04/2024	5.6241 -0.0066	5.7229 -0.0067
INR	indian rupee	30/04/2024	0.6815 0.0002	0.6939 -0.0004
IDR	indonesian rupiah	30/04/2024	0.0035 0.0000	0.0036 0.0000
JOD	jordanian dinar	30/04/2024	80.1514 -0.0080	81.7819 0.0081
IQD	iraqi dinar	30/04/2024	0.0434 0.0000	0.0442 0.0000
YER	yemen riyal	30/04/2024	0.2277 0.0000	0.2316 0.0000
CVE	cape verdsky escudos	30/04/2024	0.5497 -0.0017	0.5614 -0.0023
KYD	cayman islands dollar	30/04/2024	68.3021 0.0000	69.4686 0.0000
KHR	cambodian riel	30/04/2024	0.0140 0.0000	0.0142 0.0000
QAR	qatar rial	30/04/2024	15.6369 0.0000	15.9040 0.0000
KES	kenyan shilling	30/04/2024	0.4201 0.0000	0.4304 0.0000
KGS	kyrgyzstani som	30/04/2024	0.6418 0.0000	0.6528 0.0000
COP	colombian peso	30/04/2024	0.0146 -0.0001	0.0149 -0.0001
KMF	comorian franc	30/04/2024	0.1232 -0.0004	0.1258 -0.0005
CDF	congolese franc	30/04/2024	0.0204 -0.0001	0.0208 0.0000
KRW	south korean won	30/04/2024	0.0411 -0.0003	0.0419 -0.0003
CRC	costa rica colon	30/04/2024	0.1114 -0.0004	0.1136 -0.0004
CUP	cuban peso	30/04/2024	2.3716 0.0000	2.4121 0.0000
KWD	kuwaiti dinar	30/04/2024	184.4886 -0.0063	188.1272 -0.0307
ANG	netherlands antillean guilder	30/04/2024	31.7980 0.0000	32.3410 0.0000
LAK	lao kip	30/04/2024	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	30/04/2024	3.0209 0.0018	3.1138 0.0026
LRD	liberian dollar	30/04/2024	0.2934 -0.0001	0.2992 0.0000
LBP	lebanese pound	30/04/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	30/04/2024	11.6687 0.0014	11.9037 -0.0009
MUR	mauritius rupee	30/04/2024	1.2163 0.0000	1.2432 0.0000
MGA	malagasy ariary	30/04/2024	0.0128 0.0001	0.0131 0.0001
MOP	makaosskaya patacas	30/04/2024	7.0495 -0.0003	7.1914 -0.0032
MKD	macedonian denar	30/04/2024	0.9921 0.0000	1.0090 0.0000
MWK	malawian kwacha	30/04/2024	0.0328 0.0000	0.0335 0.0000
MYR	malaysian ringgit	30/04/2024	11.9201 0.0000	12.1517 0.0000
MVR	maldivian rufiyaa	30/04/2024	3.6912 0.0000	3.7591 0.0000
MXN	mexican peso	30/04/2024	3.3294 -0.0140	3.4021 -0.0104
MZN	mozambican metical	30/04/2024	0.8935 0.0020	0.9111 0.0015
MNT	mongolian tugrik	30/04/2024	0.0167 0.0000	0.0171 0.0000
MMK	myanmar kyat	30/04/2024	0.0172 0.0000	0.0175 0.0000
NAD	namibian dollar	30/04/2024	3.0209 0.0018	3.1138 0.0026
NPR	nepalese rupee	30/04/2024	0.4259 0.0001	0.4337 -0.0003
NGN	nigerian naira	30/04/2024	0.0407 0.0000	0.0414 0.0000
NIO	nicaragua cordoba	30/04/2024	1.5522 -0.0005	1.5830 -0.0003
NZD	new zealand dollar	30/04/2024	33.4225 -0.1821	34.2422 -0.4226
XPF	pacific franc	30/04/2024	0.5079 -0.0016	0.5187 -0.0022
AED	uae dirham	30/04/2024	15.4947 0.0000	15.7636 0.0000
OMR	omani rial	30/04/2024	147.7557 0.1076	150.4510 -0.1094
PKR	pakistani rupee	30/04/2024	0.2043 0.0000	0.2081 -0.0001
PAB	panama balboa	30/04/2024	56.9184 0.0000	57.8905 0.0000
PGK	new guinean kina	30/04/2024	14.9639 0.0000	15.2194 0.0000
PYG	paraguayan guarani	30/04/2024	0.0076 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	30/04/2024	15.0311 -0.1297	15.4788 -0.1025
RWF	rwanda franc	30/04/2024	0.0438 0.0001	0.0452 0.0001
RON	romanian leu	30/04/2024	12.1722 -0.0392	12.4463 -0.0546
SVC	salvadoran colon	30/04/2024	6.5050 0.0000	6.6161 0.0000
WST	samoa tala	30/04/2024	20.8205 -0.1315	21.2788 -0.1337
SAR	saudi arabian riyal	30/04/2024	15.1746 0.0004	15.4371 0.0005
SZL	swaziland lilageni	30/04/2024	3.0215 0.0020	3.1138 0.0026
SHP	saint helena pound	30/04/2024	70.9374 -0.2049	72.4731 -0.3126
SCR	seychelles rupee	30/04/2024	4.0030 0.0000	4.0714 0.0000
RSD	serbian dinar	30/04/2024	0.5184 -0.0005	0.5289 -0.0005
SBD	solomon islands dollar	30/04/2024	6.9843 0.0000	7.1784 0.0000
SOS	somali shilling	30/04/2024	0.0994 -0.0001	0.1014 0.0000
SDG	sudanese pound	30/04/2024	0.1272 0.0000	0.1300 0.0000
SRD	surinamese dollar	30/04/2024	1.6924 0.0377	1.7272 0.0398
TJS	tajik somoni	30/04/2024	5.2119 0.0001	5.3009 0.0001
THB	thai baht	30/04/2024	1.5276 -0.0033	1.5633 -0.0038
TWD	taiwan dollar	30/04/2024	1.7468 0.0037	1.7794 0.0006
TZS	tanzanian shilling	30/04/2024	0.0220 0.0000	0.0225 0.0000
TOP	tonga pa'ang	30/04/2024	24.6778 -0.0683	25.2518 -0.0695
TTD	trinidad and tobago dollar	30/04/2024	8.4511 0.0318	8.5955 0.0324
TND	tunisian dinar	30/04/2024	18.0751 0.0000	18.4482 0.0000
TMT	new manat	30/04/2024	16.2392 -0.0005	16.5638 0.0005
TRY	turkish lira	30/04/2024	1.7452 -0.0022	1.7926 -0.0125
UGX	ugandan shilling	30/04/2024	0.0149 0.0000	0.0152 0.0000
UZS	uzbekistan sum	30/04/2024	0.0045 0.0000	0.0046 0.0000
UYU	uruguayan peso	30/04/2024	1.4842 -0.0007	1.5107 -0.0008
FJD	fijian dollar	30/04/2024	25.4710 -0.0193	25.9176 -0.0963
PHP	philippine peso	30/04/2024	0.9838 -0.0008	1.0034 -0.0045
FKP	falkland islands	30/04/2024	70.9374 -0.2049	72.4731 -0.3126
CLP	chilean peso	30/04/2024	0.0593 -0.0005	0.0606 -0.0009
LKR	sri lanka rupee	30/04/2024	0.1913 0.0003	0.1946 -0.0003
ZAR	south african rand	30/04/2024	3.0209 0.0018	3.1138 0.0026
SSP	south sudanese pound	30/04/2024	0.0360 0.0000	0.0368 0.0000
JMD	jamaican dollar	30/04/2024	0.3647 0.0002	0.3711 0.0002

Több pénznem Frissítve 30/04