Visa átváltási árfolyam ghanaian cedi-re

Visa - ghanaian cedi árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	13.7300 0.0000	13.8299 0.0000
EUR	euro	06/05/2024	14.7172 0.0000	14.9557 0.0000
RUB	russian ruble	06/05/2024	0.1466 0.0000	0.1513 0.0000
GBP	british pound	06/05/2024	17.1886 0.0000	17.4769 0.0000
CHF	swiss franc	06/05/2024	15.0647 0.0000	15.3580 0.0000
PLN	polish zloty	06/05/2024	3.3932 0.0000	3.4645 0.0000
JPY	japanese yen	06/05/2024	0.0893 0.0000	0.0911 0.0000
UAH	ukrainian hryvnia	06/05/2024	0.3473 0.0000	0.3498 0.0000
CAD	canadian dollar	06/05/2024	10.0256 0.0000	10.1631 0.0000
AUD	australian dollar	06/05/2024	9.0055 0.0000	9.1983 0.0000
GEL	georgian lari	06/05/2024	5.0833 0.0000	5.2169 0.0000
MDL	moldovan leu	06/05/2024	0.7801 0.0000	0.7858 0.0000
CNY	chinese yuan	06/05/2024	1.8957 0.0000	1.9105 0.0000
DKK	danish krone	06/05/2024	1.9730 0.0000	2.0050 0.0000
NOK	norwegian krone	06/05/2024	1.2456 0.0000	1.2805 0.0000
SEK	swedish krona	06/05/2024	1.2585 0.0000	1.2885 0.0000
BYN	new belarusian ruble	06/05/2024	4.2551 0.0000	4.2861 0.0000
CZK	czech koruna	06/05/2024	0.5881 0.0000	0.5986 0.0000
ISK	iceland krona	06/05/2024	0.0983 0.0000	0.0993 0.0000
SKK	Slovak koruna	06/05/2024	0.4885 0.0000	0.4964 0.0000
ILS	israeli shekel	06/05/2024	3.6833 0.0000	3.7435 0.0000
KZT	kazakhstan tenge	06/05/2024	0.0309 0.0000	0.0312 0.0000
HUF	hungarian forint	06/05/2024	0.0378 0.0000	0.0385 0.0000
LVL	latvian lat	06/05/2024	20.9408 0.0000	21.2800 0.0000
LTL	lithuanian lita	06/05/2024	4.2624 0.0000	4.3315 0.0000
SGD	singapore dollar	06/05/2024	10.1239 0.0000	10.2840 0.0000
AZN	azerbaijani manat	06/05/2024	8.0528 0.0000	8.1593 0.0000
ALL	albanian lek	06/05/2024	0.1461 0.0000	0.1489 0.0000
DZD	algerian dinar	06/05/2024	0.1022 0.0000	0.1029 0.0000
XCD	east caribbean dollar	06/05/2024	5.1076 0.0000	5.1447 0.0000
AOA	angolan kwanza	06/05/2024	0.0165 0.0000	0.0166 0.0000
ARS	argentine peso	06/05/2024	0.0138 0.0000	0.0157 0.0000
AMD	armenian dram	06/05/2024	0.0354 0.0000	0.0358 0.0000
AWG	aruban guilder	06/05/2024	7.6704 0.0000	7.7262 0.0000
AFN	the afghanistan afghani	06/05/2024	0.1900 0.0000	0.1914 0.0000
BSD	bahamian dollar	06/05/2024	13.7300 0.0000	13.8299 0.0000
BDT	bangladesh taka	06/05/2024	0.1248 0.0000	0.1263 0.0000
BBD	barbadian dollar	06/05/2024	6.8995 0.0000	6.9497 0.0000
BHD	bahraini dinar	06/05/2024	36.4192 0.0000	36.6841 0.0000
BZD	belize dollar	06/05/2024	6.9256 0.0000	6.9760 0.0000
BMD	bermudian dollar	06/05/2024	13.7300 0.0000	13.8299 0.0000
XOF	cfa franc bceao	06/05/2024	0.0224 0.0000	0.0228 0.0000
BGN	bulgarian lev	06/05/2024	7.5248 0.0000	7.6467 0.0000
BOB	bolivian boliviano	06/05/2024	1.9727 0.0000	2.0160 0.0000
BAM	convertible mark	06/05/2024	7.5248 0.0000	7.6467 0.0000
BWP	botswana pula	06/05/2024	1.0105 0.0000	1.0206 0.0000
BRL	brazilian real	06/05/2024	2.6833 0.0000	2.7423 0.0000
BND	brunei dollar	06/05/2024	10.1239 0.0000	10.2840 0.0000
BIF	burundi franc	06/05/2024	0.0048 0.0000	0.0049 0.0000
VUV	vanuatu vatu	06/05/2024	0.1098 0.0000	0.1173 0.0000
BTN	bhutanese ngultrum	06/05/2024	0.1644 0.0000	0.1660 0.0000
VEF	venezuelan bolivar	06/05/2024	0.3753 0.0000	0.3790 0.0000
VND	vietnam dong	06/05/2024	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	06/05/2024	0.0224 0.0000	0.0228 0.0000
HTG	haitian gourde	06/05/2024	0.1032 0.0000	0.1040 0.0000
GYD	guyanese dollar	06/05/2024	0.0656 0.0000	0.0661 0.0000
GMD	gambian dalasi	06/05/2024	0.2147 0.0000	0.2163 0.0000
GTQ	guatemala quetzal	06/05/2024	1.7641 0.0000	1.7815 0.0000
GNF	guinea franc	06/05/2024	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	06/05/2024	17.1886 0.0000	17.4769 0.0000
HNL	honduras lempira	06/05/2024	0.5569 0.0000	0.5610 0.0000
HKD	hong kong dollar	06/05/2024	1.7563 0.0000	1.7710 0.0000
DJF	djibouti franc	06/05/2024	0.0773 0.0000	0.0779 0.0000
DOP	dominican peso	06/05/2024	0.2357 0.0000	0.2390 0.0000
EGP	egyptian pound	06/05/2024	0.2859 0.0000	0.2888 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0004 0.0000	0.0004 0.0000
MAD	moroccan dirham	06/05/2024	1.3671 0.0000	1.3771 0.0000
INR	indian rupee	06/05/2024	0.1644 0.0000	0.1660 0.0000
IDR	indonesian rupiah	02/05/2024	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	06/05/2024	19.3381 0.0000	19.5338 0.0000
IQD	iraqi dinar	06/05/2024	0.0105 0.0000	0.0106 0.0000
IRR	iran rial	06/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	06/05/2024	0.0548 0.0000	0.0553 0.0000
CVE	cape verdsky escudos	06/05/2024	0.1335 0.0000	0.1356 0.0000
KYD	cayman islands dollar	06/05/2024	16.4760 0.0000	16.5959 0.0000
KHR	cambodian riel	06/05/2024	0.0034 0.0000	0.0034 0.0000
QAR	qatar rial	06/05/2024	3.7720 0.0000	3.7994 0.0000
KES	kenyan shilling	06/05/2024	0.1017 0.0000	0.1032 0.0000
KGS	kyrgyzstani som	06/05/2024	0.1548 0.0000	0.1559 0.0000
COP	colombian peso	06/05/2024	0.0035 0.0000	0.0036 0.0000
KMF	comorian franc	06/05/2024	0.0299 0.0000	0.0304 0.0000
CDF	congolese franc	06/05/2024	0.0049 0.0000	0.0051 0.0000
KRW	south korean won	06/05/2024	0.0102 0.0000	0.0103 0.0000
CRC	costa rica colon	06/05/2024	0.0268 0.0000	0.0274 0.0000
KWD	kuwaiti dinar	06/05/2024	44.6375 0.0000	45.0501 0.0000
ANG	netherlands antillean guilder	06/05/2024	7.6704 0.0000	7.7262 0.0000
LAK	lao kip	06/05/2024	0.0006 0.0000	0.0007 0.0000
LSL	lesotsky loti	06/05/2024	0.7378 0.0000	0.7521 0.0000
LRD	liberian dollar	06/05/2024	0.0713 0.0000	0.0718 0.0000
LBP	lebanese pound	06/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	06/05/2024	2.8254 0.0000	2.8459 0.0000
MUR	mauritius rupee	06/05/2024	0.2937 0.0000	0.2996 0.0000
MRO	mauritania ougulya	06/05/2024	0.0345 0.0000	0.0348 0.0000
MGA	malagasy ariary	06/05/2024	0.0031 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	06/05/2024	1.7047 0.0000	1.7205 0.0000
MKD	macedonian denar	06/05/2024	0.2389 0.0000	0.2406 0.0000
MWK	malawian kwacha	06/05/2024	0.0078 0.0000	0.0081 0.0000
MYR	malaysian ringgit	06/05/2024	2.8875 0.0000	2.9245 0.0000
MVR	maldivian rufiyaa	06/05/2024	0.8858 0.0000	0.8969 0.0000
MXN	mexican peso	06/05/2024	0.8074 0.0000	0.8222 0.0000
MZN	mozambican metical	06/05/2024	0.2170 0.0000	0.2186 0.0000
MNT	mongolian tugrik	06/05/2024	0.0041 0.0000	0.0041 0.0000
MMK	myanmar kyat	06/05/2024	0.0042 0.0000	0.0042 0.0000
NAD	namibian dollar	06/05/2024	0.7378 0.0000	0.7521 0.0000
NPR	nepalese rupee	06/05/2024	0.1028 0.0000	0.1038 0.0000
NGN	nigerian naira	06/05/2024	0.0098 0.0000	0.0099 0.0000
NIO	nicaragua cordoba	06/05/2024	0.3749 0.0000	0.3776 0.0000
NZD	new zealand dollar	06/05/2024	8.1680 0.0000	8.3685 0.0000
XPF	pacific franc	06/05/2024	0.1233 0.0000	0.1253 0.0000
AED	uae dirham	06/05/2024	3.7376 0.0000	3.7661 0.0000
OMR	omani rial	06/05/2024	35.6577 0.0000	35.9312 0.0000
PKR	pakistani rupee	06/05/2024	0.0493 0.0000	0.0497 0.0000
PAB	panama balboa	06/05/2024	13.7300 0.0000	13.8299 0.0000
PGK	new guinean kina	06/05/2024	3.5012 0.0000	3.6304 0.0000
PYG	paraguayan guarani	06/05/2024	0.0018 0.0000	0.0019 0.0000
PEN	peruvian nuevo sol	06/05/2024	3.6977 0.0000	3.7247 0.0000
RWF	rwanda franc	06/05/2024	0.0106 0.0000	0.0108 0.0000
RON	romanian leu	06/05/2024	2.9547 0.0000	3.0085 0.0000
SVC	salvadoran colon	06/05/2024	1.5692 0.0000	1.5806 0.0000
WST	samoa tala	06/05/2024	4.8440 0.0000	5.1489 0.0000
STD	good sao tome and principe	06/05/2024	0.0006 0.0000	0.0006 0.0000
SAR	saudi arabian riyal	06/05/2024	3.6604 0.0000	3.6880 0.0000
SZL	swaziland lilageni	06/05/2024	0.7378 0.0000	0.7521 0.0000
SHP	saint helena pound	06/05/2024	17.1886 0.0000	17.4769 0.0000
SCR	seychelles rupee	06/05/2024	0.9574 0.0000	0.9643 0.0000
RSD	serbian dinar	06/05/2024	0.1263 0.0000	0.1273 0.0000
SYP	syrian pound	06/05/2024	0.0021 0.0000	0.0021 0.0000
SBD	solomon islands dollar	06/05/2024	1.5680 0.0000	1.6831 0.0000
SOS	somali shilling	06/05/2024	0.0242 0.0000	0.0244 0.0000
SDG	sudanese pound	06/05/2024	0.0228 0.0000	0.0231 0.0000
SRD	surinamese dollar	06/05/2024	0.4017 0.0000	0.4141 0.0000
SLL	sierra leone leone	06/05/2024	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	06/05/2024	1.2582 0.0000	1.2673 0.0000
THB	thai baht	06/05/2024	0.3722 0.0000	0.3793 0.0000
TWD	taiwan dollar	06/05/2024	0.4251 0.0000	0.4285 0.0000
TZS	tanzanian shilling	06/05/2024	0.0053 0.0000	0.0054 0.0000
TOP	tonga pa'ang	06/05/2024	5.6451 0.0000	5.9559 0.0000
TTD	trinidad and tobago dollar	06/05/2024	2.0491 0.0000	2.0640 0.0000
TND	tunisian dinar	06/05/2024	4.3768 0.0000	4.4242 0.0000
TMT	new manat	06/05/2024	3.9330 0.0000	3.9616 0.0000
TRY	turkish lira	06/05/2024	0.4218 0.0000	0.4291 0.0000
UGX	ugandan shilling	06/05/2024	0.0036 0.0000	0.0037 0.0000
UZS	uzbekistan sum	06/05/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	06/05/2024	0.3606 0.0000	0.3632 0.0000
FJD	fijian dollar	06/05/2024	5.9561 0.0000	6.1239 0.0000
PHP	philippine peso	06/05/2024	0.2401 0.0000	0.2419 0.0000
FKP	falkland islands	06/05/2024	17.1886 0.0000	17.4769 0.0000
HRK	croatian kuna	06/05/2024	1.9533 0.0000	1.9850 0.0000
CLP	chilean peso	06/05/2024	0.0146 0.0000	0.0148 0.0000
LKR	sri lanka rupee	06/05/2024	0.0462 0.0000	0.0466 0.0000
ERN	the eritrean nakfa	06/05/2024	0.9153 0.0000	0.9220 0.0000
ETB	ethiopian birr	06/05/2024	0.2388 0.0000	0.2430 0.0000
ZAR	south african rand	06/05/2024	0.7378 0.0000	0.7521 0.0000
SSP	south sudanese pound	06/05/2024	0.0086 0.0000	0.0089 0.0000
JMD	jamaican dollar	06/05/2024	0.0886 0.0000	0.0892 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - ghanaian cedi árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	13.7300 0.0000	13.8299 0.0000
EUR	euro	04/05/2024	14.6911 0.0000	14.9557 0.0000
RUB	russian ruble	04/05/2024	0.1468 0.0000	0.1513 0.0000
GBP	british pound	04/05/2024	17.1612 0.0000	17.4769 0.0000
CHF	swiss franc	04/05/2024	15.0433 0.0000	15.3580 0.0000
PLN	polish zloty	04/05/2024	3.3889 0.0000	3.4645 0.0000
JPY	japanese yen	04/05/2024	0.0892 0.0000	0.0911 0.0000
UAH	ukrainian hryvnia	04/05/2024	0.3485 0.0000	0.3510 0.0000
CAD	canadian dollar	04/05/2024	10.0175 0.0000	10.1631 0.0000
AUD	australian dollar	04/05/2024	8.9794 0.0000	9.1983 0.0000
GEL	georgian lari	04/05/2024	5.1772 0.0000	5.2188 0.0000
MDL	moldovan leu	04/05/2024	0.7767 0.0000	0.7847 0.0000
CNY	chinese yuan	04/05/2024	1.8964 0.0000	1.9102 0.0000
DKK	danish krone	04/05/2024	1.9700 0.0000	2.0049 0.0000
NOK	norwegian krone	04/05/2024	1.2437 0.0000	1.2805 0.0000
SEK	swedish krona	04/05/2024	1.2593 0.0000	1.2885 0.0000
BYN	new belarusian ruble	04/05/2024	4.2551 0.0000	4.2861 0.0000
CZK	czech koruna	04/05/2024	0.5875 0.0000	0.5986 0.0000
ISK	iceland krona	04/05/2024	0.0979 0.0000	0.0986 0.0000
ILS	israeli shekel	04/05/2024	3.6728 0.0000	3.7435 0.0000
KZT	kazakhstan tenge	04/05/2024	0.0309 0.0000	0.0312 0.0000
HUF	hungarian forint	04/05/2024	0.0377 0.0000	0.0385 0.0000
SGD	singapore dollar	04/05/2024	10.1112 0.0000	10.2840 0.0000
AZN	azerbaijani manat	04/05/2024	8.0765 0.0000	8.1352 0.0000
ALL	albanian lek	04/05/2024	0.1466 0.0000	0.1488 0.0000
DZD	algerian dinar	04/05/2024	0.1021 0.0000	0.1031 0.0000
XCD	east caribbean dollar	04/05/2024	5.1075 0.0000	5.1447 0.0000
AOA	angolan kwanza	04/05/2024	0.0163 0.0000	0.0164 0.0000
ARS	argentine peso	04/05/2024	0.0138 0.0000	0.0157 0.0000
AMD	armenian dram	04/05/2024	0.0355 0.0000	0.0358 0.0000
AWG	aruban guilder	04/05/2024	7.6704 0.0000	7.7262 0.0000
AFN	the afghanistan afghani	04/05/2024	0.1900 0.0000	0.1914 0.0000
BSD	bahamian dollar	04/05/2024	13.7300 0.0000	13.8299 0.0000
BDT	bangladesh taka	04/05/2024	0.1248 0.0000	0.1263 0.0000
BBD	barbadian dollar	04/05/2024	6.8995 0.0000	6.9497 0.0000
BHD	bahraini dinar	04/05/2024	36.4154 0.0000	36.7739 0.0000
BZD	belize dollar	04/05/2024	6.8650 0.0000	6.9150 0.0000
BMD	bermudian dollar	04/05/2024	13.7300 0.0000	13.8299 0.0000
XOF	cfa franc bceao	04/05/2024	0.0224 0.0000	0.0228 0.0000
BGN	bulgarian lev	04/05/2024	7.5019 0.0000	7.5615 0.0000
BOB	bolivian boliviano	04/05/2024	2.0015 0.0000	2.0160 0.0000
BAM	convertible mark	04/05/2024	7.5115 0.0000	7.6413 0.0000
BWP	botswana pula	04/05/2024	0.9715 0.0000	0.9811 0.0000
BRL	brazilian real	04/05/2024	2.6828 0.0000	2.7423 0.0000
BND	brunei dollar	04/05/2024	10.1112 0.0000	10.2840 0.0000
BIF	burundi franc	04/05/2024	0.0048 0.0000	0.0048 0.0000
VUV	vanuatu vatu	04/05/2024	0.1148 0.0000	0.1162 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.1645 0.0000	0.1658 0.0000
VND	vietnam dong	04/05/2024	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	04/05/2024	0.0224 0.0000	0.0228 0.0000
HTG	haitian gourde	04/05/2024	0.1032 0.0000	0.1040 0.0000
GYD	guyanese dollar	04/05/2024	0.0655 0.0000	0.0662 0.0000
GMD	gambian dalasi	04/05/2024	0.2045 0.0000	0.2060 0.0000
GTQ	guatemala quetzal	04/05/2024	1.7641 0.0000	1.7815 0.0000
GNF	guinea franc	04/05/2024	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	04/05/2024	17.1612 0.0000	17.4769 0.0000
HNL	honduras lempira	04/05/2024	0.5550 0.0000	0.5607 0.0000
HKD	hong kong dollar	04/05/2024	1.7563 0.0000	1.7710 0.0000
DJF	djibouti franc	04/05/2024	0.0773 0.0000	0.0779 0.0000
DOP	dominican peso	04/05/2024	0.2374 0.0000	0.2392 0.0000
EGP	egyptian pound	04/05/2024	0.2860 0.0000	0.2888 0.0000
ZWL	zimbabwe dollar	04/05/2024	1.0117 0.0000	1.0217 0.0000
MAD	moroccan dirham	04/05/2024	1.3662 0.0000	1.3769 0.0000
INR	indian rupee	04/05/2024	0.1645 0.0000	0.1660 0.0000
IDR	indonesian rupiah	04/05/2024	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	04/05/2024	19.3383 0.0000	19.5337 0.0000
IQD	iraqi dinar	04/05/2024	0.0105 0.0000	0.0106 0.0000
YER	yemen riyal	04/05/2024	0.0549 0.0000	0.0553 0.0000
CVE	cape verdsky escudos	04/05/2024	0.1332 0.0000	0.1355 0.0000
KYD	cayman islands dollar	04/05/2024	16.4760 0.0000	16.5959 0.0000
KHR	cambodian riel	04/05/2024	0.0034 0.0000	0.0034 0.0000
QAR	qatar rial	04/05/2024	3.7720 0.0000	3.7994 0.0000
KES	kenyan shilling	04/05/2024	0.1017 0.0000	0.1032 0.0000
KGS	kyrgyzstani som	04/05/2024	0.1548 0.0000	0.1559 0.0000
COP	colombian peso	04/05/2024	0.0035 0.0000	0.0036 0.0000
KMF	comorian franc	04/05/2024	0.0299 0.0000	0.0304 0.0000
CDF	congolese franc	04/05/2024	0.0049 0.0000	0.0050 0.0000
KRW	south korean won	04/05/2024	0.0102 0.0000	0.0103 0.0000
CRC	costa rica colon	04/05/2024	0.0268 0.0000	0.0271 0.0000
CUP	cuban peso	04/05/2024	0.5721 0.0000	0.5763 0.0000
KWD	kuwaiti dinar	04/05/2024	44.6259 0.0000	45.0618 0.0000
ANG	netherlands antillean guilder	04/05/2024	7.6704 0.0000	7.7262 0.0000
LAK	lao kip	04/05/2024	0.0006 0.0000	0.0007 0.0000
LSL	lesotsky loti	04/05/2024	0.7371 0.0000	0.7521 0.0000
LRD	liberian dollar	04/05/2024	0.0709 0.0000	0.0716 0.0000
LBP	lebanese pound	04/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	04/05/2024	2.8144 0.0000	2.8440 0.0000
MUR	mauritius rupee	04/05/2024	0.2927 0.0000	0.2972 0.0000
MGA	malagasy ariary	04/05/2024	0.0031 0.0000	0.0031 0.0000
MOP	makaosskaya patacas	04/05/2024	1.7031 0.0000	1.7206 0.0000
MKD	macedonian denar	04/05/2024	0.2388 0.0000	0.2406 0.0000
MWK	malawian kwacha	04/05/2024	0.0079 0.0000	0.0080 0.0000
MYR	malaysian ringgit	04/05/2024	2.8875 0.0000	2.9245 0.0000
MVR	maldivian rufiyaa	04/05/2024	0.8904 0.0000	0.8980 0.0000
MXN	mexican peso	04/05/2024	0.8074 0.0000	0.8217 0.0000
MZN	mozambican metical	04/05/2024	0.2152 0.0000	0.2173 0.0000
MNT	mongolian tugrik	04/05/2024	0.0040 0.0000	0.0041 0.0000
MMK	myanmar kyat	04/05/2024	0.0042 0.0000	0.0042 0.0000
NAD	namibian dollar	04/05/2024	0.7371 0.0000	0.7521 0.0000
NPR	nepalese rupee	04/05/2024	0.1028 0.0000	0.1038 0.0000
NGN	nigerian naira	04/05/2024	0.0098 0.0000	0.0099 0.0000
NIO	nicaragua cordoba	04/05/2024	0.3743 0.0000	0.3783 0.0000
NZD	new zealand dollar	04/05/2024	8.1515 0.0000	8.3657 0.0000
XPF	pacific franc	04/05/2024	0.1231 0.0000	0.1249 0.0000
AED	uae dirham	04/05/2024	3.7376 0.0000	3.7661 0.0000
OMR	omani rial	04/05/2024	35.6421 0.0000	35.9471 0.0000
PKR	pakistani rupee	04/05/2024	0.0493 0.0000	0.0497 0.0000
PAB	panama balboa	04/05/2024	13.7300 0.0000	13.8299 0.0000
PGK	new guinean kina	04/05/2024	3.6041 0.0000	3.6304 0.0000
PYG	paraguayan guarani	04/05/2024	0.0018 0.0000	0.0019 0.0000
PEN	peruvian nuevo sol	04/05/2024	3.6551 0.0000	3.7329 0.0000
RWF	rwanda franc	04/05/2024	0.0106 0.0000	0.0108 0.0000
RON	romanian leu	04/05/2024	2.9518 0.0000	3.0072 0.0000
SVC	salvadoran colon	04/05/2024	1.5692 0.0000	1.5806 0.0000
WST	samoa tala	04/05/2024	5.0523 0.0000	5.1136 0.0000
SAR	saudi arabian riyal	04/05/2024	3.6604 0.0000	3.6878 0.0000
SZL	swaziland lilageni	04/05/2024	0.7371 0.0000	0.7521 0.0000
SHP	saint helena pound	04/05/2024	17.1612 0.0000	17.4769 0.0000
SCR	seychelles rupee	04/05/2024	0.9551 0.0000	0.9620 0.0000
RSD	serbian dinar	04/05/2024	0.1262 0.0000	0.1275 0.0000
SBD	solomon islands dollar	04/05/2024	1.6848 0.0000	1.7149 0.0000
SOS	somali shilling	04/05/2024	0.0240 0.0000	0.0242 0.0000
SDG	sudanese pound	04/05/2024	0.0307 0.0000	0.0310 0.0000
SRD	surinamese dollar	04/05/2024	0.4056 0.0000	0.4100 0.0000
TJS	tajik somoni	04/05/2024	1.2582 0.0000	1.2673 0.0000
THB	thai baht	04/05/2024	0.3719 0.0000	0.3791 0.0000
TWD	taiwan dollar	04/05/2024	0.4246 0.0000	0.4291 0.0000
TZS	tanzanian shilling	04/05/2024	0.0053 0.0000	0.0054 0.0000
TOP	tonga pa'ang	04/05/2024	5.9735 0.0000	6.0534 0.0000
TTD	trinidad and tobago dollar	04/05/2024	2.0465 0.0000	2.0614 0.0000
TND	tunisian dinar	04/05/2024	4.3768 0.0000	4.4242 0.0000
TMT	new manat	04/05/2024	3.9178 0.0000	3.9565 0.0000
TRY	turkish lira	04/05/2024	0.4218 0.0000	0.4311 0.0000
UGX	ugandan shilling	04/05/2024	0.0036 0.0000	0.0037 0.0000
UZS	uzbekistan sum	04/05/2024	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	04/05/2024	0.3591 0.0000	0.3621 0.0000
FJD	fijian dollar	04/05/2024	6.1813 0.0000	6.2373 0.0000
PHP	philippine peso	04/05/2024	0.2386 0.0000	0.2424 0.0000
FKP	falkland islands	04/05/2024	17.1612 0.0000	17.4769 0.0000
CLP	chilean peso	04/05/2024	0.0144 0.0000	0.0148 0.0000
LKR	sri lanka rupee	04/05/2024	0.0462 0.0000	0.0466 0.0000
ETB	ethiopian birr	04/05/2024	0.2372 0.0000	0.2430 0.0000
ZAR	south african rand	04/05/2024	0.7371 0.0000	0.7521 0.0000
SSP	south sudanese pound	04/05/2024	0.0087 0.0000	0.0088 0.0000
JMD	jamaican dollar	04/05/2024	0.0876 0.0000	0.0883 0.0000

Több pénznem Frissítve 04/05