Visa átváltási árfolyam ghanaian cedi-re

Visa - ghanaian cedi árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	21/06/2025	10.2500 0.0000	10.3500 0.0000
EUR	euro	21/06/2025	11.7721 0.0410	11.9491 0.0445
RUB	russian ruble	21/06/2025	0.1305 0.0001	0.1327 0.0000
GBP	british pound	21/06/2025	13.7647 0.0502	13.9881 0.0424
CHF	swiss franc	21/06/2025	12.5199 0.0488	12.7009 0.0062
PLN	polish zloty	21/06/2025	2.7506 0.0099	2.8020 0.0148
JPY	japanese yen	21/06/2025	0.0701 -0.0002	0.0713 -0.0002
UAH	ukrainian hryvnia	21/06/2025	0.2459 -0.0003	0.2483 -0.0003
CAD	canadian dollar	21/06/2025	7.4545 -0.0005	7.5630 -0.0022
AUD	australian dollar	21/06/2025	6.6041 -0.0010	6.7254 -0.0176
GEL	georgian lari	21/06/2025	3.7219 0.0000	3.8390 0.0000
MDL	moldovan leu	21/06/2025	0.6008 -0.0003	0.6067 -0.0004
CNY	chinese yuan	21/06/2025	1.4273 0.0020	1.4419 0.0020
DKK	danish krone	21/06/2025	1.5786 0.0060	1.6021 0.0063
NOK	norwegian krone	21/06/2025	1.0110 0.0012	1.0361 -0.0041
SEK	swedish krona	21/06/2025	1.0557 -0.0007	1.0792 0.0032
BYN	new belarusian ruble	21/06/2025	3.4418 -0.0021	3.4754 -0.0021
CZK	czech koruna	21/06/2025	0.4741 0.0020	0.4818 0.0011
ISK	iceland krona	21/06/2025	0.0825 0.0003	0.0835 0.0002
SKK	Slovak koruna	21/06/2025	0.3908 0.0014	0.3966 0.0015
ILS	israeli shekel	21/06/2025	2.9316 0.0082	2.9852 0.0028
KZT	kazakhstan tenge	21/06/2025	0.0196 -0.0001	0.0199 -0.0001
HUF	hungarian forint	21/06/2025	0.0291 0.0001	0.0297 0.0001
LVL	latvian lat	21/06/2025	16.7502 0.0583	17.0020 0.0632
LTL	lithuanian lita	21/06/2025	3.4094 0.0119	3.4607 0.0129
SGD	singapore dollar	21/06/2025	7.9568 0.0099	8.0645 0.0044
AZN	azerbaijani manat	21/06/2025	6.0117 0.0000	6.1062 0.0000
ALL	albanian lek	21/06/2025	0.1200 0.0006	0.1221 0.0006
DZD	algerian dinar	21/06/2025	0.0788 0.0001	0.0795 0.0001
XCD	east caribbean dollar	21/06/2025	3.8130 0.0000	3.8502 0.0000
AOA	angolan kwanza	21/06/2025	0.0112 0.0000	0.0114 0.0000
ARS	argentine peso	21/06/2025	0.0089 0.0000	0.0094 0.0000
AMD	armenian dram	21/06/2025	0.0265 -0.0001	0.0269 -0.0001
AWG	aruban guilder	21/06/2025	5.7263 0.0000	5.7821 0.0000
AFN	the afghanistan afghani	21/06/2025	0.1447 0.0000	0.1461 0.0000
BSD	bahamian dollar	21/06/2025	10.2500 0.0000	10.3500 0.0000
BDT	bangladesh taka	21/06/2025	0.0835 0.0000	0.0850 0.0000
BBD	barbadian dollar	21/06/2025	5.1508 0.0000	5.2010 0.0000
BHD	bahraini dinar	21/06/2025	27.1883 0.0000	27.4537 0.0000
BZD	belize dollar	21/06/2025	5.1250 0.0000	5.1750 0.0000
BMD	bermudian dollar	21/06/2025	10.2500 0.0000	10.3500 0.0000
XOF	cfa franc bceao	21/06/2025	0.0179 0.0001	0.0182 0.0001
BGN	bulgarian lev	21/06/2025	6.0190 0.0210	6.1095 0.0228
BOB	bolivian boliviano	21/06/2025	1.4727 0.0000	1.5088 0.0000
BAM	convertible mark	21/06/2025	6.0190 0.0210	6.1095 0.0228
BWP	botswana pula	21/06/2025	0.7585 0.0031	0.7742 0.0031
BRL	brazilian real	21/06/2025	1.8540 -0.0118	1.8930 0.0066
BND	brunei dollar	21/06/2025	7.9568 0.0099	8.0645 0.0044
BIF	burundi franc	21/06/2025	0.0035 0.0000	0.0035 0.0000
VUV	vanuatu vatu	21/06/2025	0.0825 -0.0002	0.0884 -0.0002
BTN	bhutanese ngultrum	21/06/2025	0.1182 0.0003	0.1196 -0.0001
VEF	venezuelan bolivar	21/06/2025	0.0972 -0.0008	0.0984 -0.0008
VND	vietnam dong	21/06/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	21/06/2025	0.0179 0.0001	0.0182 0.0001
HTG	haitian gourde	21/06/2025	0.0780 0.0000	0.0788 0.0000
GYD	guyanese dollar	21/06/2025	0.0489 0.0000	0.0493 0.0000
GMD	gambian dalasi	21/06/2025	0.1425 -0.0003	0.1439 -0.0003
GTQ	guatemala quetzal	21/06/2025	1.3305 -0.0014	1.3470 -0.0014
GNF	guinea franc	21/06/2025	0.0012 0.0000	0.0012 0.0000
GIP	gibraltar pound	21/06/2025	13.7647 0.0502	13.9881 0.0424
HNL	honduras lempira	21/06/2025	0.3937 0.0000	0.3976 0.0000
HKD	hong kong dollar	21/06/2025	1.3054 -0.0002	1.3188 0.0001
DJF	djibouti franc	21/06/2025	0.0577 0.0000	0.0583 0.0000
DOP	dominican peso	21/06/2025	0.1716 -0.0004	0.1755 0.0004
EGP	egyptian pound	21/06/2025	0.2020 0.0000	0.2046 0.0000
ZWL	zimbabwe dollar	21/06/2025	0.0001 0.0000	0.0002 0.0000
MAD	moroccan dirham	21/06/2025	1.1241 0.0031	1.1351 0.0031
INR	indian rupee	21/06/2025	0.1182 0.0003	0.1196 -0.0001
IDR	indonesian rupiah	12/06/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	21/06/2025	14.4366 0.0000	14.6187 0.0000
IQD	iraqi dinar	21/06/2025	0.0078 0.0000	0.0079 0.0000
IRR	iran rial	21/06/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	21/06/2025	0.0409 0.0000	0.0414 0.0000
CVE	cape verdsky escudos	21/06/2025	0.1068 0.0004	0.1084 0.0004
KYD	cayman islands dollar	21/06/2025	12.3000 0.0000	12.4200 0.0000
KHR	cambodian riel	21/06/2025	0.0026 0.0000	0.0026 0.0000
QAR	qatar rial	21/06/2025	2.8159 0.0000	2.8434 0.0000
KES	kenyan shilling	21/06/2025	0.0792 0.0000	0.0802 0.0000
KGS	kyrgyzstani som	21/06/2025	0.1172 0.0000	0.1184 0.0000
COP	colombian peso	21/06/2025	0.0025 0.0000	0.0025 0.0000
KMF	comorian franc	21/06/2025	0.0239 0.0001	0.0243 0.0001
CDF	congolese franc	21/06/2025	0.0036 0.0000	0.0036 0.0000
KRW	south korean won	21/06/2025	0.0075 0.0000	0.0076 0.0000
CRC	costa rica colon	21/06/2025	0.0201 -0.0001	0.0206 0.0000
KWD	kuwaiti dinar	21/06/2025	33.4345 -0.0131	33.8160 0.0309
LAK	lao kip	21/06/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	21/06/2025	0.5659 0.0016	0.5767 0.0009
LRD	liberian dollar	21/06/2025	0.0518 0.0000	0.0523 0.0000
LBP	lebanese pound	21/06/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	21/06/2025	1.8853 0.0000	1.9037 0.0000
MUR	mauritius rupee	21/06/2025	0.2226 0.0004	0.2263 0.0006
MRO	mauritania ougulya	21/06/2025	0.0259 0.0000	0.0262 0.0000
MGA	malagasy ariary	21/06/2025	0.0023 0.0000	0.0023 0.0000
MOP	makaosskaya patacas	21/06/2025	1.2665 0.0000	1.2813 0.0000
MKD	macedonian denar	21/06/2025	0.1919 0.0005	0.1937 0.0005
MWK	malawian kwacha	21/06/2025	0.0059 0.0000	0.0060 0.0000
MYR	malaysian ringgit	21/06/2025	2.4022 0.0006	2.4410 0.0029
MVR	maldivian rufiyaa	21/06/2025	0.6613 0.0000	0.6712 0.0000
MXN	mexican peso	21/06/2025	0.5354 -0.0016	0.5447 -0.0010
MZN	mozambican metical	21/06/2025	0.1620 0.0000	0.1636 0.0000
MNT	mongolian tugrik	21/06/2025	0.0029 0.0000	0.0029 0.0000
MMK	myanmar kyat	21/06/2025	0.0028 0.0000	0.0029 0.0000
NAD	namibian dollar	21/06/2025	0.5659 0.0016	0.5767 0.0009
NPR	nepalese rupee	21/06/2025	0.0739 0.0002	0.0748 -0.0001
NGN	nigerian naira	21/06/2025	0.0066 0.0000	0.0067 0.0000
NIO	nicaragua cordoba	21/06/2025	0.2799 0.0000	0.2826 0.0000
NZD	new zealand dollar	21/06/2025	6.1070 0.0010	6.2224 -0.0279
XPF	pacific franc	21/06/2025	0.0986 0.0003	0.1001 0.0004
AED	uae dirham	21/06/2025	2.7906 0.0002	2.8189 0.0001
OMR	omani rial	21/06/2025	26.6130 0.0069	26.8902 0.0035
PKR	pakistani rupee	21/06/2025	0.0361 0.0000	0.0365 0.0000
PAB	panama balboa	21/06/2025	10.2500 0.0000	10.3500 0.0000
PGK	new guinean kina	21/06/2025	2.4139 0.0000	2.5151 0.0000
PYG	paraguayan guarani	21/06/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	21/06/2025	2.8488 -0.0135	2.8774 -0.0145
RWF	rwanda franc	21/06/2025	0.0071 0.0000	0.0073 0.0000
RON	romanian leu	21/06/2025	2.3361 0.0068	2.3809 0.0128
SVC	salvadoran colon	21/06/2025	1.1714 0.0000	1.1829 0.0000
WST	samoa tala	21/06/2025	3.6152 -0.0102	3.8523 -0.0104
STD	good sao tome and principe	21/06/2025	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	21/06/2025	2.7309 -0.0003	2.7586 -0.0001
SZL	swaziland lilageni	21/06/2025	0.5659 0.0016	0.5767 0.0009
SHP	saint helena pound	21/06/2025	13.7647 0.0502	13.9881 0.0424
SCR	seychelles rupee	21/06/2025	0.6999 -0.0130	0.7067 -0.0131
RSD	serbian dinar	21/06/2025	0.1006 0.0004	0.1018 0.0006
SYP	syrian pound	21/06/2025	0.0016 0.0000	0.0016 0.0000
SBD	solomon islands dollar	21/06/2025	1.1962 0.0000	1.2855 0.0000
SOS	somali shilling	21/06/2025	0.0181 0.0000	0.0182 0.0000
SDG	sudanese pound	21/06/2025	0.0170 0.0000	0.0173 0.0000
SRD	surinamese dollar	21/06/2025	0.2615 0.0000	0.2694 0.0006
SLL	sierra leone leone	21/06/2025	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	21/06/2025	1.0346 0.0004	1.0447 0.0004
THB	thai baht	21/06/2025	0.3113 0.0004	0.3171 -0.0004
TWD	taiwan dollar	21/06/2025	0.3464 0.0006	0.3502 0.0006
TZS	tanzanian shilling	21/06/2025	0.0038 0.0000	0.0039 0.0000
TOP	tonga pa'ang	21/06/2025	4.2061 -0.0051	4.4490 -0.0052
TTD	trinidad and tobago dollar	21/06/2025	1.5233 -0.0024	1.5382 -0.0024
TND	tunisian dinar	21/06/2025	3.4617 0.0093	3.5073 0.0095
TMT	new manat	21/06/2025	2.9361 0.0000	2.9648 0.0000
TRY	turkish lira	21/06/2025	0.2578 -0.0005	0.2616 -0.0005
UGX	ugandan shilling	21/06/2025	0.0028 0.0000	0.0029 0.0000
UZS	uzbekistan sum	21/06/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	21/06/2025	0.2528 0.0020	0.2553 0.0020
FJD	fijian dollar	21/06/2025	4.4382 -0.0123	4.6058 -0.0124
PHP	philippine peso	21/06/2025	0.1790 0.0005	0.1809 0.0004
FKP	falkland islands	21/06/2025	13.7647 0.0502	13.9881 0.0424
HRK	croatian kuna	21/06/2025	1.5624 0.0054	1.5859 0.0059
CLP	chilean peso	21/06/2025	0.0109 0.0000	0.0110 0.0001
LKR	sri lanka rupee	21/06/2025	0.0341 0.0000	0.0345 0.0000
ERN	the eritrean nakfa	21/06/2025	0.6833 0.0000	0.6900 0.0000
ETB	ethiopian birr	21/06/2025	0.0761 0.0002	0.0768 0.0002
ZAR	south african rand	21/06/2025	0.5659 0.0016	0.5767 0.0009
SSP	south sudanese pound	21/06/2025	0.0022 0.0000	0.0023 0.0000
JMD	jamaican dollar	21/06/2025	0.0647 0.0000	0.0653 0.0000

Több pénznem Frissítve 01:06 UTC

Mastercard - ghanaian cedi árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/06/2025	10.2500 0.0000	10.3500 0.0000
EUR	euro	19/06/2025	11.7393 0.0082	11.9398 0.0062
RUB	russian ruble	19/06/2025	0.1305 0.0001	0.1327 0.0000
GBP	british pound	19/06/2025	13.7534 0.0389	13.9881 0.0352
CHF	swiss franc	19/06/2025	12.5077 0.0366	12.7009 0.0062
PLN	polish zloty	19/06/2025	2.7426 0.0020	2.8006 0.0071
JPY	japanese yen	19/06/2025	0.0702 -0.0001	0.0713 -0.0004
UAH	ukrainian hryvnia	19/06/2025	0.2450 -0.0009	0.2474 -0.0009
CAD	canadian dollar	19/06/2025	7.4551 0.0000	7.5631 -0.0172
AUD	australian dollar	19/06/2025	6.6102 0.0051	6.7255 -0.0424
GEL	georgian lari	19/06/2025	3.8019 0.0000	3.8390 0.0000
MDL	moldovan leu	19/06/2025	0.5982 -0.0003	0.6058 -0.0004
CNY	chinese yuan	19/06/2025	1.4269 0.0014	1.4428 0.0024
DKK	danish krone	19/06/2025	1.5739 0.0012	1.6007 0.0006
NOK	norwegian krone	19/06/2025	1.0112 0.0021	1.0361 -0.0060
SEK	swedish krona	19/06/2025	1.0564 0.0000	1.0792 -0.0009
BYN	new belarusian ruble	19/06/2025	3.4418 -0.0021	3.4754 -0.0021
CZK	czech koruna	19/06/2025	0.4728 0.0008	0.4818 0.0008
ISK	iceland krona	19/06/2025	0.0823 0.0001	0.0831 0.0001
ILS	israeli shekel	19/06/2025	2.9234 -0.0031	2.9852 0.0028
KZT	kazakhstan tenge	19/06/2025	0.0196 -0.0001	0.0199 -0.0001
HUF	hungarian forint	19/06/2025	0.0290 0.0000	0.0297 0.0001
SGD	singapore dollar	19/06/2025	7.9470 -0.0006	8.0645 -0.0076
AZN	azerbaijani manat	19/06/2025	6.0294 0.0000	6.0883 0.0000
ALL	albanian lek	19/06/2025	0.1200 0.0005	0.1220 0.0006
DZD	algerian dinar	19/06/2025	0.0784 -0.0001	0.0794 -0.0001
XCD	east caribbean dollar	19/06/2025	3.8130 0.0000	3.8502 0.0000
AOA	angolan kwanza	19/06/2025	0.0111 0.0000	0.0113 0.0000
ARS	argentine peso	19/06/2025	0.0088 0.0000	0.0094 0.0000
AMD	armenian dram	19/06/2025	0.0266 -0.0001	0.0269 -0.0001
AWG	aruban guilder	19/06/2025	5.7263 0.0000	5.7821 0.0000
AFN	the afghanistan afghani	19/06/2025	0.1447 0.0000	0.1461 0.0000
BSD	bahamian dollar	19/06/2025	10.2500 0.0000	10.3500 0.0000
BDT	bangladesh taka	19/06/2025	0.0835 0.0000	0.0850 0.0000
BBD	barbadian dollar	19/06/2025	5.1508 0.0000	5.2010 0.0000
BHD	bahraini dinar	19/06/2025	27.1855 0.0000	27.5209 0.0000
BZD	belize dollar	19/06/2025	5.1250 0.0000	5.1750 0.0000
BMD	bermudian dollar	19/06/2025	10.2500 0.0000	10.3500 0.0000
XOF	cfa franc bceao	19/06/2025	0.0179 0.0000	0.0182 0.0000
BGN	bulgarian lev	19/06/2025	6.0276 0.0293	6.1047 0.0254
BOB	bolivian boliviano	19/06/2025	1.4942 0.0000	1.5088 0.0000
BAM	convertible mark	19/06/2025	6.0022 0.0042	6.1047 0.0032
BWP	botswana pula	19/06/2025	0.7608 0.0014	0.7708 0.0017
BRL	brazilian real	19/06/2025	1.8583 -0.0020	1.8930 0.0066
BND	brunei dollar	19/06/2025	7.9470 -0.0006	8.0645 -0.0076
BIF	burundi franc	19/06/2025	0.0034 0.0000	0.0035 0.0000
VUV	vanuatu vatu	19/06/2025	0.0863 -0.0002	0.0876 -0.0002
BTN	bhutanese ngultrum	19/06/2025	0.1182 0.0001	0.1195 0.0002
VND	vietnam dong	19/06/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	19/06/2025	0.0179 0.0000	0.0182 0.0000
HTG	haitian gourde	19/06/2025	0.0780 0.0000	0.0788 0.0000
GYD	guyanese dollar	19/06/2025	0.0489 0.0000	0.0495 0.0000
GMD	gambian dalasi	19/06/2025	0.1425 -0.0003	0.1439 -0.0003
GTQ	guatemala quetzal	19/06/2025	1.3305 -0.0014	1.3470 -0.0014
GNF	guinea franc	19/06/2025	0.0012 0.0000	0.0012 0.0000
GIP	gibraltar pound	19/06/2025	13.7534 0.0389	13.9881 0.0352
HNL	honduras lempira	19/06/2025	0.3919 0.0000	0.3969 0.0000
HKD	hong kong dollar	19/06/2025	1.3056 0.0000	1.3186 -0.0001
DJF	djibouti franc	19/06/2025	0.0577 0.0000	0.0583 0.0000
DOP	dominican peso	19/06/2025	0.1734 0.0000	0.1752 0.0000
EGP	egyptian pound	19/06/2025	0.2021 -0.0001	0.2045 -0.0003
MAD	moroccan dirham	19/06/2025	1.1211 0.0034	1.1335 0.0035
INR	indian rupee	19/06/2025	0.1182 0.0003	0.1196 0.0003
IDR	indonesian rupiah	19/06/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	19/06/2025	14.4366 0.0000	14.6187 0.0000
IQD	iraqi dinar	19/06/2025	0.0078 0.0000	0.0079 0.0000
YER	yemen riyal	19/06/2025	0.0410 0.0000	0.0414 0.0000
CVE	cape verdsky escudos	19/06/2025	0.1065 0.0001	0.1083 0.0001
KYD	cayman islands dollar	19/06/2025	12.3000 0.0000	12.4200 0.0000
KHR	cambodian riel	19/06/2025	0.0026 0.0000	0.0026 0.0000
QAR	qatar rial	19/06/2025	2.8159 0.0000	2.8434 0.0000
KES	kenyan shilling	19/06/2025	0.0792 0.0000	0.0802 0.0000
KGS	kyrgyzstani som	19/06/2025	0.1172 0.0000	0.1184 0.0000
COP	colombian peso	19/06/2025	0.0025 0.0000	0.0025 0.0000
KMF	comorian franc	19/06/2025	0.0239 0.0000	0.0242 0.0000
CDF	congolese franc	19/06/2025	0.0035 0.0000	0.0036 0.0000
KRW	south korean won	19/06/2025	0.0075 0.0000	0.0076 0.0000
CRC	costa rica colon	19/06/2025	0.0201 0.0000	0.0207 0.0000
CUP	cuban peso	19/06/2025	0.4271 0.0000	0.4313 0.0000
KWD	kuwaiti dinar	19/06/2025	33.4279 0.0087	33.8203 0.0066
LAK	lao kip	19/06/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	19/06/2025	0.5645 -0.0001	0.5767 -0.0014
LRD	liberian dollar	19/06/2025	0.0512 0.0000	0.0518 0.0000
LBP	lebanese pound	19/06/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	19/06/2025	1.8777 -0.0004	1.9017 0.0004
MUR	mauritius rupee	19/06/2025	0.2212 -0.0007	0.2251 0.0000
MGA	malagasy ariary	19/06/2025	0.0023 0.0001	0.0023 0.0000
MOP	makaosskaya patacas	19/06/2025	1.2651 0.0010	1.2810 0.0010
MKD	macedonian denar	19/06/2025	0.1919 0.0005	0.1937 0.0005
MWK	malawian kwacha	19/06/2025	0.0059 0.0000	0.0060 0.0000
MYR	malaysian ringgit	19/06/2025	2.4022 0.0006	2.4410 0.0029
MVR	maldivian rufiyaa	19/06/2025	0.6647 0.0000	0.6721 0.0000
MXN	mexican peso	19/06/2025	0.5369 -0.0024	0.5444 -0.0010
MZN	mozambican metical	19/06/2025	0.1602 0.0000	0.1622 -0.0001
MNT	mongolian tugrik	19/06/2025	0.0029 0.0000	0.0029 0.0000
MMK	myanmar kyat	19/06/2025	0.0028 0.0000	0.0029 0.0000
NAD	namibian dollar	19/06/2025	0.5643 -0.0003	0.5767 -0.0014
NPR	nepalese rupee	19/06/2025	0.0739 0.0002	0.0748 0.0002
NGN	nigerian naira	19/06/2025	0.0066 0.0000	0.0067 0.0000
NIO	nicaragua cordoba	19/06/2025	0.2797 -0.0004	0.2832 0.0004
NZD	new zealand dollar	19/06/2025	6.1110 0.0051	6.2224 -0.0497
XPF	pacific franc	19/06/2025	0.0984 0.0001	0.1001 0.0001
AED	uae dirham	19/06/2025	2.7906 -0.0001	2.8189 0.0001
OMR	omani rial	19/06/2025	26.6095 0.0104	26.8936 0.0000
PKR	pakistani rupee	19/06/2025	0.0361 0.0000	0.0365 0.0000
PAB	panama balboa	19/06/2025	10.2500 0.0000	10.3500 0.0000
PGK	new guinean kina	19/06/2025	2.4907 0.0000	2.5151 0.0000
PYG	paraguayan guarani	19/06/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	19/06/2025	2.8475 -0.0013	2.8911 -0.0008
RWF	rwanda franc	19/06/2025	0.0071 0.0000	0.0073 0.0000
RON	romanian leu	19/06/2025	2.3327 0.0019	2.3747 0.0010
SVC	salvadoran colon	19/06/2025	1.1714 0.0000	1.1829 0.0000
WST	samoa tala	19/06/2025	3.7714 -0.0105	3.8265 -0.0106
SAR	saudi arabian riyal	19/06/2025	2.7303 0.0003	2.7596 -0.0001
SZL	swaziland lilageni	19/06/2025	0.5643 -0.0003	0.5767 -0.0014
SHP	saint helena pound	19/06/2025	13.7534 0.0389	13.9881 0.0352
SCR	seychelles rupee	19/06/2025	0.6995 -0.0124	0.7063 -0.0125
RSD	serbian dinar	19/06/2025	0.1006 0.0005	0.1019 0.0005
SBD	solomon islands dollar	19/06/2025	1.2466 0.0000	1.2720 0.0000
SOS	somali shilling	19/06/2025	0.0179 0.0000	0.0181 0.0000
SDG	sudanese pound	19/06/2025	0.0229 0.0000	0.0232 0.0000
SRD	surinamese dollar	19/06/2025	0.2645 0.0011	0.2678 0.0009
TJS	tajik somoni	19/06/2025	1.0346 0.0004	1.0447 0.0004
THB	thai baht	19/06/2025	0.3113 0.0004	0.3170 -0.0010
TWD	taiwan dollar	19/06/2025	0.3462 0.0008	0.3504 0.0005
TZS	tanzanian shilling	19/06/2025	0.0038 0.0000	0.0039 0.0000
TOP	tonga pa'ang	19/06/2025	4.4276 -0.0266	4.4981 -0.0269
TTD	trinidad and tobago dollar	19/06/2025	1.5132 -0.0018	1.5280 -0.0018
TND	tunisian dinar	19/06/2025	3.4617 0.0093	3.5073 0.0095
TMT	new manat	19/06/2025	2.9248 -0.0004	2.9618 0.0004
TRY	turkish lira	19/06/2025	0.2553 -0.0024	0.2635 0.0000
UGX	ugandan shilling	19/06/2025	0.0028 0.0000	0.0029 0.0000
UZS	uzbekistan sum	19/06/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	19/06/2025	0.2506 0.0000	0.2532 0.0000
FJD	fijian dollar	19/06/2025	4.5867 0.0006	4.6463 0.0015
PHP	philippine peso	19/06/2025	0.1785 0.0002	0.1814 -0.0002
FKP	falkland islands	19/06/2025	13.7534 0.0389	13.9881 0.0352
CLP	chilean peso	19/06/2025	0.0108 0.0001	0.0110 0.0000
LKR	sri lanka rupee	19/06/2025	0.0341 0.0000	0.0345 0.0000
ETB	ethiopian birr	19/06/2025	0.0734 0.0002	0.0768 0.0002
ZAR	south african rand	19/06/2025	0.5643 -0.0003	0.5767 -0.0014
SSP	south sudanese pound	19/06/2025	0.0023 0.0000	0.0023 0.0000
JMD	jamaican dollar	19/06/2025	0.0642 -0.0001	0.0649 -0.0001

Több pénznem Frissítve 19/06